Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0299 USD |
22,029,042.6612 |
0.0297 USD |
0.0291 USD |
0.0309 USD |
0.0294 USD |
| 2024-02-07 |
0.0286 USD |
30,491,297.0336 |
0.0282 USD |
0.0272 USD |
0.0301 USD |
0.0296 USD |
| 2024-02-06 |
0.0292 USD |
48,076,658.4669 |
0.0302 USD |
0.0273 USD |
0.0310 USD |
0.0287 USD |
| 2024-02-05 |
0.0314 USD |
50,519,035.3904 |
0.0321 USD |
0.0291 USD |
0.0340 USD |
0.0299 USD |
| 2024-02-04 |
0.0309 USD |
93,784,095.1253 |
0.0276 USD |
0.0268 USD |
0.0340 USD |
0.0315 USD |
| 2024-02-03 |
0.0268 USD |
42,411,900.3992 |
0.0262 USD |
0.0255 USD |
0.0287 USD |
0.0278 USD |
| 2024-02-02 |
0.0244 USD |
28,853,448.2065 |
0.0224 USD |
0.0224 USD |
0.0260 USD |
0.0252 USD |
| 2024-02-01 |
0.0226 USD |
17,632,420.4598 |
0.0237 USD |
0.0220 USD |
0.0241 USD |
0.0224 USD |
| 2024-01-31 |
0.0236 USD |
12,619,846.1388 |
0.0228 USD |
0.0227 USD |
0.0244 USD |
0.0234 USD |
| 2024-01-30 |
0.0233 USD |
14,275,389.3440 |
0.0227 USD |
0.0225 USD |
0.0242 USD |
0.0232 USD |
| 2024-01-29 |
0.0224 USD |
11,375,305.7225 |
0.0225 USD |
0.0216 USD |
0.0239 USD |
0.0224 USD |
| 2024-01-28 |
0.0222 USD |
18,264,679.9439 |
0.0213 USD |
0.0212 USD |
0.0235 USD |
0.0223 USD |
| 2024-01-27 |
0.0212 USD |
8,493,636.8900 |
0.0216 USD |
0.0208 USD |
0.0216 USD |
0.0214 USD |
| 2024-01-26 |
0.0214 USD |
10,005,201.8253 |
0.0210 USD |
0.0209 USD |
0.0222 USD |
0.0218 USD |
| 2024-01-25 |
0.0212 USD |
6,337,985.1305 |
0.0210 USD |
0.0210 USD |
0.0217 USD |
0.0212 USD |
| 2024-01-24 |
0.0215 USD |
7,345,027.0747 |
0.0218 USD |
0.0209 USD |
0.0224 USD |
0.0212 USD |
| 2024-01-23 |
0.0210 USD |
16,270,351.7192 |
0.0209 USD |
0.0200 USD |
0.0222 USD |
0.0218 USD |
| 2024-01-22 |
0.0215 USD |
15,278,752.2812 |
0.0223 USD |
0.0207 USD |
0.0225 USD |
0.0209 USD |
| 2024-01-21 |
0.0223 USD |
14,368,103.6544 |
0.0228 USD |
0.0216 USD |
0.0230 USD |
0.0224 USD |
| 2024-01-20 |
0.0224 USD |
8,174,639.6156 |
0.0222 USD |
0.0218 USD |
0.0232 USD |
0.0231 USD |
| 2024-01-19 |
0.0230 USD |
47,562,722.0148 |
0.0234 USD |
0.0215 USD |
0.0302 USD |
0.0221 USD |
| 2024-01-18 |
0.0226 USD |
61,668,945.9499 |
0.0210 USD |
0.0209 USD |
0.0242 USD |
0.0233 USD |
| 2024-01-17 |
0.0213 USD |
22,422,698.1657 |
0.0215 USD |
0.0202 USD |
0.0230 USD |
0.0213 USD |
| 2024-01-16 |
0.0215 USD |
52,074,391.3705 |
0.0234 USD |
0.0199 USD |
0.0242 USD |
0.0220 USD |
| 2024-01-15 |
0.0216 USD |
95,302,374.6167 |
0.0173 USD |
0.0172 USD |
0.0292 USD |
0.0220 USD |
| 2024-01-14 |
0.0174 USD |
9,422,344.0733 |
0.0177 USD |
0.0170 USD |
0.0180 USD |
0.0174 USD |
| 2024-01-13 |
0.0175 USD |
13,009,436.6832 |
0.0170 USD |
0.0170 USD |
0.0179 USD |
0.0177 USD |
| 2024-01-12 |
0.0175 USD |
11,814,640.4845 |
0.0178 USD |
0.0169 USD |
0.0181 USD |
0.0170 USD |
| 2024-01-11 |
0.0177 USD |
13,900,217.3809 |
0.0177 USD |
0.0172 USD |
0.0181 USD |
0.0174 USD |
| 2024-01-10 |
0.0172 USD |
6,824,656.4550 |
0.0175 USD |
0.0168 USD |
0.0177 USD |
0.0177 USD |
| 2024-01-09 |
0.0176 USD |
6,767,670.9220 |
0.0178 USD |
0.0171 USD |
0.0181 USD |
0.0175 USD |
| 2024-01-08 |
0.0175 USD |
9,243,439.3880 |
0.0176 USD |
0.0170 USD |
0.0178 USD |
0.0177 USD |
| 2024-01-07 |
0.0181 USD |
4,726,295.4936 |
0.0181 USD |
0.0178 USD |
0.0185 USD |
0.0178 USD |
| 2024-01-06 |
0.0179 USD |
9,926,938.2883 |
0.0179 USD |
0.0172 USD |
0.0188 USD |
0.0180 USD |
| 2024-01-05 |
0.0178 USD |
7,709,822.8234 |
0.0184 USD |
0.0170 USD |
0.0187 USD |
0.0179 USD |
| 2024-01-04 |
0.0181 USD |
7,161,209.2582 |
0.0176 USD |
0.0175 USD |
0.0185 USD |
0.0185 USD |
| 2024-01-03 |
0.0180 USD |
14,061,400.1227 |
0.0188 USD |
0.0169 USD |
0.0196 USD |
0.0174 USD |
| 2024-01-02 |
0.0188 USD |
12,058,687.1764 |
0.0187 USD |
0.0182 USD |
0.0196 USD |
0.0185 USD |
| 2024-01-01 |
0.0181 USD |
3,653,443.0720 |
0.0176 USD |
0.0174 USD |
0.0185 USD |
0.0183 USD |
| 2023-12-31 |
0.0179 USD |
10,856,240.3684 |
0.0188 USD |
0.0171 USD |
0.0188 USD |
0.0178 USD |
| 2023-12-30 |
0.0175 USD |
9,840,228.1523 |
0.0170 USD |
0.0169 USD |
0.0187 USD |
0.0185 USD |
| 2023-12-29 |
0.0170 USD |
8,505,322.6456 |
0.0170 USD |
0.0164 USD |
0.0173 USD |
0.0169 USD |
| 2023-12-28 |
0.0170 USD |
6,782,858.4939 |
0.0172 USD |
0.0166 USD |
0.0173 USD |
0.0169 USD |
| 2023-12-27 |
0.0170 USD |
5,837,161.2348 |
0.0168 USD |
0.0165 USD |
0.0173 USD |
0.0171 USD |
| 2023-12-26 |
0.0168 USD |
8,970,988.3565 |
0.0171 USD |
0.0165 USD |
0.0173 USD |
0.0169 USD |
| 2023-12-25 |
0.0170 USD |
3,041,055.4159 |
0.0169 USD |
0.0167 USD |
0.0174 USD |
0.0171 USD |
| 2023-12-24 |
0.0170 USD |
5,324,228.2234 |
0.0171 USD |
0.0167 USD |
0.0172 USD |
0.0168 USD |
| 2023-12-23 |
0.0172 USD |
15,581,084.0892 |
0.0169 USD |
0.0164 USD |
0.0178 USD |
0.0171 USD |
| 2023-12-22 |
0.0168 USD |
9,815,380.3000 |
0.0170 USD |
0.0165 USD |
0.0172 USD |
0.0169 USD |
| 2023-12-21 |
0.0169 USD |
10,583,022.7016 |
0.0168 USD |
0.0163 USD |
0.0173 USD |
0.0172 USD |