Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0215 USD |
7,056,497.0700 |
0.0219 USD |
0.0212 USD |
0.0220 USD |
0.0214 USD |
| 2025-08-28 |
0.0219 USD |
11,117,475.4312 |
0.0212 USD |
0.0212 USD |
0.0224 USD |
0.0224 USD |
| 2025-08-27 |
0.0223 USD |
8,686,164.1342 |
0.0222 USD |
0.0221 USD |
0.0225 USD |
0.0222 USD |
| 2025-08-26 |
0.0224 USD |
3,188,279.0558 |
0.0223 USD |
0.0222 USD |
0.0226 USD |
0.0223 USD |
| 2025-08-25 |
0.0230 USD |
22,853,886.2215 |
0.0235 USD |
0.0221 USD |
0.0237 USD |
0.0223 USD |
| 2025-08-24 |
0.0235 USD |
8,971,804.6072 |
0.0235 USD |
0.0232 USD |
0.0237 USD |
0.0237 USD |
| 2025-08-23 |
0.0235 USD |
10,119,935.5481 |
0.0239 USD |
0.0231 USD |
0.0240 USD |
0.0234 USD |
| 2025-08-22 |
0.0228 USD |
2,921,864.3017 |
0.0229 USD |
0.0226 USD |
0.0230 USD |
0.0226 USD |
| 2025-08-21 |
0.0232 USD |
5,742,397.8089 |
0.0234 USD |
0.0230 USD |
0.0235 USD |
0.0231 USD |
| 2025-08-20 |
0.0232 USD |
10,554,819.9728 |
0.0232 USD |
0.0229 USD |
0.0235 USD |
0.0234 USD |
| 2025-08-19 |
0.0240 USD |
15,619,098.0389 |
0.0243 USD |
0.0236 USD |
0.0245 USD |
0.0238 USD |
| 2025-08-18 |
0.0242 USD |
42,117,827.1131 |
0.0251 USD |
0.0234 USD |
0.0252 USD |
0.0246 USD |
| 2025-08-17 |
0.0246 USD |
8,498,180.3900 |
0.0244 USD |
0.0242 USD |
0.0250 USD |
0.0248 USD |
| 2025-08-16 |
0.0245 USD |
16,116,472.5305 |
0.0243 USD |
0.0238 USD |
0.0254 USD |
0.0241 USD |
| 2025-08-15 |
0.0241 USD |
46,818,549.2171 |
0.0228 USD |
0.0226 USD |
0.0257 USD |
0.0246 USD |
| 2025-08-14 |
0.0236 USD |
42,805,220.1845 |
0.0236 USD |
0.0226 USD |
0.0244 USD |
0.0228 USD |
| 2025-08-13 |
0.0231 USD |
13,938,361.1291 |
0.0230 USD |
0.0226 USD |
0.0234 USD |
0.0230 USD |
| 2025-08-12 |
0.0226 USD |
24,142,774.7674 |
0.0222 USD |
0.0217 USD |
0.0232 USD |
0.0228 USD |
| 2025-08-11 |
0.0227 USD |
14,317,900.3502 |
0.0228 USD |
0.0223 USD |
0.0229 USD |
0.0226 USD |
| 2025-08-10 |
0.0228 USD |
12,214,622.2317 |
0.0228 USD |
0.0224 USD |
0.0232 USD |
0.0228 USD |
| 2025-08-09 |
0.0232 USD |
31,862,209.7341 |
0.0233 USD |
0.0226 USD |
0.0239 USD |
0.0232 USD |
| 2025-08-08 |
0.0235 USD |
22,201,624.4417 |
0.0240 USD |
0.0229 USD |
0.0243 USD |
0.0238 USD |
| 2025-08-07 |
0.0230 USD |
11,361,059.4778 |
0.0233 USD |
0.0227 USD |
0.0235 USD |
0.0230 USD |
| 2025-08-06 |
0.0228 USD |
14,320,891.2795 |
0.0228 USD |
0.0223 USD |
0.0237 USD |
0.0237 USD |
| 2025-08-05 |
0.0233 USD |
17,939,847.8475 |
0.0238 USD |
0.0226 USD |
0.0239 USD |
0.0228 USD |
| 2025-08-04 |
0.0236 USD |
25,797,494.8775 |
0.0232 USD |
0.0228 USD |
0.0245 USD |
0.0237 USD |
| 2025-08-03 |
0.0227 USD |
18,327,234.4895 |
0.0223 USD |
0.0220 USD |
0.0233 USD |
0.0232 USD |
| 2025-08-02 |
0.0221 USD |
16,676,484.6376 |
0.0222 USD |
0.0214 USD |
0.0227 USD |
0.0217 USD |
| 2025-08-01 |
0.0230 USD |
19,701,656.4876 |
0.0230 USD |
0.0226 USD |
0.0235 USD |
0.0228 USD |
| 2025-07-31 |
0.0240 USD |
21,780,523.6838 |
0.0244 USD |
0.0232 USD |
0.0249 USD |
0.0235 USD |
| 2025-07-30 |
0.0244 USD |
15,380,234.2783 |
0.0248 USD |
0.0237 USD |
0.0253 USD |
0.0244 USD |
| 2025-07-29 |
0.0251 USD |
37,803,710.5179 |
0.0244 USD |
0.0241 USD |
0.0261 USD |
0.0244 USD |
| 2025-07-28 |
0.0247 USD |
17,537,810.3140 |
0.0249 USD |
0.0240 USD |
0.0253 USD |
0.0242 USD |
| 2025-07-27 |
0.0249 USD |
18,983,409.9865 |
0.0251 USD |
0.0242 USD |
0.0257 USD |
0.0250 USD |
| 2025-07-26 |
0.0241 USD |
30,647,569.5540 |
0.0224 USD |
0.0223 USD |
0.0259 USD |
0.0256 USD |
| 2025-07-25 |
0.0224 USD |
15,125,973.3164 |
0.0230 USD |
0.0219 USD |
0.0230 USD |
0.0221 USD |
| 2025-07-24 |
0.0231 USD |
44,884,879.4420 |
0.0229 USD |
0.0215 USD |
0.0252 USD |
0.0230 USD |
| 2025-07-23 |
0.0251 USD |
121,294,759.8418 |
0.0238 USD |
0.0223 USD |
0.0280 USD |
0.0232 USD |
| 2025-07-22 |
0.0224 USD |
56,667,733.6787 |
0.0207 USD |
0.0206 USD |
0.0240 USD |
0.0234 USD |
| 2025-07-21 |
0.0205 USD |
26,226,492.7880 |
0.0205 USD |
0.0202 USD |
0.0210 USD |
0.0207 USD |
| 2025-07-20 |
0.0205 USD |
17,403,831.7246 |
0.0203 USD |
0.0201 USD |
0.0210 USD |
0.0208 USD |
| 2025-07-19 |
0.0204 USD |
15,325,775.0797 |
0.0200 USD |
0.0198 USD |
0.0211 USD |
0.0201 USD |
| 2025-07-18 |
0.0207 USD |
41,783,826.3213 |
0.0212 USD |
0.0197 USD |
0.0220 USD |
0.0200 USD |
| 2025-07-17 |
0.0182 USD |
8,869,603.1116 |
0.0181 USD |
0.0178 USD |
0.0185 USD |
0.0184 USD |
| 2025-07-16 |
0.0176 USD |
19,627,039.1484 |
0.0174 USD |
0.0172 USD |
0.0179 USD |
0.0178 USD |
| 2025-07-15 |
0.0172 USD |
20,012,202.1776 |
0.0175 USD |
0.0169 USD |
0.0175 USD |
0.0175 USD |
| 2025-07-14 |
0.0174 USD |
35,096,894.8462 |
0.0169 USD |
0.0169 USD |
0.0178 USD |
0.0175 USD |
| 2025-07-13 |
0.0171 USD |
19,250,822.9994 |
0.0167 USD |
0.0166 USD |
0.0175 USD |
0.0174 USD |
| 2025-07-12 |
0.0169 USD |
8,261,978.1011 |
0.0169 USD |
0.0167 USD |
0.0172 USD |
0.0169 USD |
| 2025-07-11 |
0.0170 USD |
30,015,674.1784 |
0.0169 USD |
0.0166 USD |
0.0179 USD |
0.0174 USD |