Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
26.7530 EUR |
93,823.7595 FLOW |
27.1900 EUR |
25.3500 EUR |
27.7510 EUR |
26.9020 EUR |
| 2021-03-11 |
26.9840 EUR |
90,439.9482 FLOW |
28.7160 EUR |
26.1000 EUR |
28.8620 EUR |
26.8180 EUR |
| 2021-03-10 |
28.5400 EUR |
134,574.5926 FLOW |
29.7920 EUR |
27.8630 EUR |
29.9190 EUR |
28.8740 EUR |
| 2021-03-09 |
30.0120 EUR |
143,525.5831 FLOW |
27.1860 EUR |
27.0930 EUR |
32.4280 EUR |
29.5400 EUR |
| 2021-03-08 |
27.9550 EUR |
73,750.0272 FLOW |
28.6720 EUR |
26.7150 EUR |
29.9420 EUR |
27.2680 EUR |
| 2021-03-07 |
29.1410 EUR |
62,709.3050 FLOW |
29.0510 EUR |
27.6540 EUR |
30.6740 EUR |
28.2510 EUR |
| 2021-03-06 |
27.7760 EUR |
155,046.9282 FLOW |
29.1430 EUR |
25.7100 EUR |
29.9990 EUR |
29.0130 EUR |
| 2021-03-05 |
30.4270 EUR |
191,296.2557 FLOW |
32.7440 EUR |
28.8010 EUR |
32.9790 EUR |
29.1970 EUR |
| 2021-03-04 |
31.4260 EUR |
320,596.8587 FLOW |
26.7970 EUR |
26.4000 EUR |
34.2490 EUR |
32.6000 EUR |
| 2021-03-03 |
26.6030 EUR |
217,395.3331 FLOW |
24.6450 EUR |
23.5200 EUR |
28.2540 EUR |
27.0030 EUR |
| 2021-03-02 |
23.8730 EUR |
199,534.0632 FLOW |
23.6670 EUR |
22.2730 EUR |
25.2200 EUR |
23.9950 EUR |
| 2021-03-01 |
20.7940 EUR |
196,295.7369 FLOW |
17.3080 EUR |
17.2070 EUR |
23.7480 EUR |
22.4740 EUR |
| 2021-02-28 |
17.2890 EUR |
123,085.5362 FLOW |
17.1070 EUR |
16.0060 EUR |
18.2880 EUR |
17.1790 EUR |
| 2021-02-27 |
17.0530 EUR |
64,462.5325 FLOW |
16.4160 EUR |
16.0030 EUR |
17.6060 EUR |
17.0410 EUR |
| 2021-02-26 |
15.9310 EUR |
143,569.8309 FLOW |
16.7700 EUR |
15.0000 EUR |
17.1330 EUR |
16.4500 EUR |
| 2021-02-25 |
16.9770 EUR |
150,829.6505 FLOW |
17.1440 EUR |
15.8820 EUR |
18.0000 EUR |
16.7170 EUR |
| 2021-02-24 |
17.8780 EUR |
182,746.0618 FLOW |
17.6240 EUR |
16.3900 EUR |
19.0690 EUR |
17.2500 EUR |
| 2021-02-23 |
17.0320 EUR |
242,821.5007 FLOW |
18.6040 EUR |
14.5000 EUR |
19.4220 EUR |
17.6270 EUR |
| 2021-02-22 |
17.0110 EUR |
258,421.7541 FLOW |
18.0900 EUR |
14.0020 EUR |
19.9990 EUR |
18.6540 EUR |
| 2021-02-21 |
19.2870 EUR |
262,593.3649 FLOW |
15.4800 EUR |
15.3000 EUR |
22.0000 EUR |
18.0690 EUR |
| 2021-02-20 |
15.3280 EUR |
114,147.3682 FLOW |
15.6000 EUR |
15.0570 EUR |
15.9800 EUR |
15.4870 EUR |
| 2021-02-19 |
15.4640 EUR |
57,856.6089 FLOW |
15.8900 EUR |
15.2500 EUR |
15.8900 EUR |
15.4650 EUR |
| 2021-02-18 |
15.2430 EUR |
131,993.7273 FLOW |
14.3980 EUR |
14.2850 EUR |
16.1000 EUR |
15.8740 EUR |
| 2021-02-17 |
14.5630 EUR |
122,792.2638 FLOW |
15.8800 EUR |
14.0000 EUR |
16.1510 EUR |
14.3140 EUR |
| 2021-02-16 |
15.2190 EUR |
78,192.7058 FLOW |
15.8500 EUR |
14.3920 EUR |
16.2500 EUR |
15.8840 EUR |
| 2021-02-15 |
15.6700 EUR |
197,094.7049 FLOW |
14.7910 EUR |
13.5900 EUR |
16.8000 EUR |
15.8500 EUR |
| 2021-02-14 |
14.0810 EUR |
210,280.6209 FLOW |
12.1130 EUR |
11.9080 EUR |
16.0000 EUR |
14.7910 EUR |
| 2021-02-13 |
11.9240 EUR |
77,396.5928 FLOW |
12.1220 EUR |
11.4520 EUR |
12.6000 EUR |
12.2020 EUR |
| 2021-02-12 |
11.6180 EUR |
205,830.2220 FLOW |
10.4990 EUR |
10.4710 EUR |
12.5000 EUR |
12.0700 EUR |
| 2021-02-11 |
9.8530 EUR |
119,760.4799 FLOW |
9.4560 EUR |
9.4120 EUR |
10.4710 EUR |
10.4710 EUR |
| 2021-02-10 |
9.5920 EUR |
151,781.0334 FLOW |
9.3800 EUR |
8.6150 EUR |
10.0350 EUR |
9.4280 EUR |
| 2021-02-09 |
8.7750 EUR |
75,770.5728 FLOW |
8.4180 EUR |
8.3270 EUR |
9.4050 EUR |
9.4000 EUR |
| 2021-02-08 |
8.5590 EUR |
87,092.6124 FLOW |
8.4210 EUR |
8.2520 EUR |
8.8880 EUR |
8.3730 EUR |
| 2021-02-07 |
8.4560 EUR |
100,106.4511 FLOW |
8.5920 EUR |
8.2370 EUR |
8.7890 EUR |
8.3900 EUR |
| 2021-02-06 |
8.5030 EUR |
143,022.3361 FLOW |
8.9310 EUR |
8.0010 EUR |
8.9900 EUR |
8.6390 EUR |
| 2021-02-05 |
8.4400 EUR |
533,178.5867 FLOW |
7.2650 EUR |
7.2100 EUR |
9.2000 EUR |
8.9310 EUR |
| 2021-02-04 |
7.0780 EUR |
320,207.8033 FLOW |
7.2700 EUR |
6.6660 EUR |
7.6170 EUR |
7.2660 EUR |
| 2021-02-03 |
7.7080 EUR |
286,289.7835 FLOW |
7.8260 EUR |
7.2790 EUR |
8.2000 EUR |
7.3060 EUR |
| 2021-02-02 |
8.3700 EUR |
542,657.1304 FLOW |
8.1990 EUR |
7.3840 EUR |
10.0000 EUR |
7.8000 EUR |
| 2021-02-01 |
9.4330 EUR |
347,007.0018 FLOW |
8.0430 EUR |
7.9010 EUR |
10.2600 EUR |
8.1520 EUR |
| 2021-01-31 |
8.6820 EUR |
573,550.4522 FLOW |
7.4340 EUR |
5.6440 EUR |
10.0750 EUR |
8.0430 EUR |
| 2021-01-30 |
6.6290 EUR |
267,918.9138 FLOW |
5.1720 EUR |
5.1720 EUR |
7.5000 EUR |
7.4340 EUR |
| 2021-01-29 |
5.4780 EUR |
160,737.4203 FLOW |
5.7990 EUR |
5.1370 EUR |
6.0480 EUR |
5.1370 EUR |
| 2021-01-28 |
5.8740 EUR |
269,107.9608 FLOW |
5.4080 EUR |
4.9710 EUR |
6.7900 EUR |
5.8000 EUR |
| 2021-01-27 |
7.2110 EUR |
508,798.7043 FLOW |
0.3140 EUR |
0.3140 EUR |
15.0280 EUR |
5.5000 EUR |