Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
25.5560 EUR |
86,931.7545 FLOW |
25.2340 EUR |
24.9770 EUR |
25.9660 EUR |
25.8420 EUR |
| 2021-04-29 |
25.1490 EUR |
154,731.4856 FLOW |
26.2270 EUR |
24.8020 EUR |
26.3720 EUR |
25.2740 EUR |
| 2021-04-28 |
26.5980 EUR |
77,247.8864 FLOW |
27.4280 EUR |
25.7310 EUR |
27.9640 EUR |
25.9090 EUR |
| 2021-04-27 |
26.4150 EUR |
118,653.7466 FLOW |
25.2470 EUR |
24.6470 EUR |
27.9990 EUR |
27.2440 EUR |
| 2021-04-26 |
23.9210 EUR |
87,785.4491 FLOW |
22.3940 EUR |
22.2670 EUR |
24.9000 EUR |
24.7660 EUR |
| 2021-04-25 |
22.8060 EUR |
37,674.1873 FLOW |
22.3600 EUR |
21.4650 EUR |
24.0000 EUR |
22.1890 EUR |
| 2021-04-24 |
22.9520 EUR |
40,665.0284 FLOW |
23.2180 EUR |
21.9110 EUR |
24.5470 EUR |
22.4000 EUR |
| 2021-04-23 |
22.0370 EUR |
125,579.7363 FLOW |
25.0000 EUR |
20.4990 EUR |
25.1800 EUR |
22.9320 EUR |
| 2021-04-22 |
27.2590 EUR |
59,828.1775 FLOW |
28.1040 EUR |
25.0030 EUR |
28.9270 EUR |
25.0030 EUR |
| 2021-04-21 |
29.0600 EUR |
37,086.5851 FLOW |
29.4120 EUR |
28.0100 EUR |
29.9990 EUR |
28.0800 EUR |
| 2021-04-20 |
29.3980 EUR |
106,856.2276 FLOW |
28.5300 EUR |
26.4510 EUR |
32.0000 EUR |
29.2260 EUR |
| 2021-04-19 |
28.3760 EUR |
87,505.4929 FLOW |
27.8740 EUR |
27.0510 EUR |
30.9600 EUR |
28.2320 EUR |
| 2021-04-18 |
28.1590 EUR |
125,929.1151 FLOW |
30.0000 EUR |
25.2000 EUR |
35.0000 EUR |
27.9000 EUR |
| 2021-04-17 |
30.0950 EUR |
36,009.6786 FLOW |
30.5040 EUR |
29.5420 EUR |
30.7150 EUR |
29.9950 EUR |
| 2021-04-16 |
30.3930 EUR |
67,673.0492 FLOW |
32.3810 EUR |
29.3110 EUR |
32.7360 EUR |
30.6920 EUR |
| 2021-04-15 |
31.9240 EUR |
48,908.8104 FLOW |
31.2290 EUR |
30.7800 EUR |
33.0000 EUR |
32.3620 EUR |
| 2021-04-14 |
30.9860 EUR |
63,141.8778 FLOW |
32.6430 EUR |
30.1000 EUR |
33.0000 EUR |
31.0320 EUR |
| 2021-04-13 |
32.1800 EUR |
55,587.5493 FLOW |
32.0250 EUR |
31.5000 EUR |
33.4890 EUR |
32.3730 EUR |
| 2021-04-12 |
31.4450 EUR |
158,917.8004 FLOW |
28.2060 EUR |
27.9930 EUR |
32.8900 EUR |
32.1220 EUR |
| 2021-04-11 |
28.2550 EUR |
76,824.3838 FLOW |
29.3780 EUR |
27.6130 EUR |
29.6260 EUR |
28.1790 EUR |
| 2021-04-10 |
29.4130 EUR |
33,451.8357 FLOW |
29.7040 EUR |
29.0000 EUR |
30.6750 EUR |
29.4720 EUR |
| 2021-04-09 |
30.0710 EUR |
34,626.1010 FLOW |
29.7200 EUR |
29.2120 EUR |
30.7280 EUR |
29.7200 EUR |
| 2021-04-08 |
29.2380 EUR |
65,711.5256 FLOW |
29.2500 EUR |
28.4080 EUR |
30.1720 EUR |
29.7040 EUR |
| 2021-04-07 |
29.7680 EUR |
139,642.2451 FLOW |
30.5260 EUR |
27.7830 EUR |
33.0890 EUR |
29.4960 EUR |
| 2021-04-06 |
30.1220 EUR |
73,849.6164 FLOW |
32.6000 EUR |
28.9290 EUR |
32.9080 EUR |
30.5030 EUR |
| 2021-04-05 |
33.2680 EUR |
201,587.2751 FLOW |
29.5310 EUR |
29.0270 EUR |
36.5000 EUR |
31.9530 EUR |
| 2021-04-04 |
29.1960 EUR |
105,958.1162 FLOW |
25.7940 EUR |
25.7570 EUR |
30.7000 EUR |
29.6000 EUR |
| 2021-04-03 |
26.8300 EUR |
69,237.3762 FLOW |
25.3460 EUR |
25.1320 EUR |
27.8000 EUR |
25.7880 EUR |
| 2021-04-02 |
25.8920 EUR |
78,245.4033 FLOW |
26.6290 EUR |
24.8060 EUR |
27.3600 EUR |
25.3620 EUR |
| 2021-04-01 |
28.1540 EUR |
44,211.7523 FLOW |
29.2350 EUR |
26.6060 EUR |
29.4920 EUR |
26.6530 EUR |
| 2021-03-31 |
29.3210 EUR |
89,992.5518 FLOW |
28.1250 EUR |
27.9150 EUR |
30.9900 EUR |
29.4780 EUR |
| 2021-03-30 |
28.2410 EUR |
66,400.8212 FLOW |
27.7110 EUR |
26.9330 EUR |
29.3990 EUR |
28.3070 EUR |
| 2021-03-29 |
27.3420 EUR |
77,565.1850 FLOW |
25.3110 EUR |
25.2110 EUR |
28.5000 EUR |
27.7190 EUR |
| 2021-03-28 |
24.8430 EUR |
58,784.0825 FLOW |
23.2550 EUR |
23.0250 EUR |
26.0000 EUR |
25.2750 EUR |
| 2021-03-27 |
24.4430 EUR |
59,985.5593 FLOW |
25.2560 EUR |
23.3730 EUR |
25.7560 EUR |
23.4880 EUR |
| 2021-03-26 |
25.2800 EUR |
195,256.2624 FLOW |
21.5830 EUR |
21.5280 EUR |
28.0000 EUR |
24.4760 EUR |
| 2021-03-25 |
21.3670 EUR |
66,686.1719 FLOW |
21.7130 EUR |
20.6510 EUR |
22.4130 EUR |
22.3520 EUR |
| 2021-03-24 |
23.0260 EUR |
80,246.5926 FLOW |
22.2500 EUR |
21.3300 EUR |
24.3000 EUR |
21.7410 EUR |
| 2021-03-23 |
21.9700 EUR |
142,255.9076 FLOW |
22.7790 EUR |
20.3000 EUR |
23.7020 EUR |
22.1810 EUR |
| 2021-03-22 |
23.9880 EUR |
156,887.8706 FLOW |
25.3560 EUR |
22.1420 EUR |
25.4710 EUR |
22.4700 EUR |
| 2021-03-21 |
25.7650 EUR |
68,498.6599 FLOW |
26.2670 EUR |
24.7130 EUR |
26.6140 EUR |
25.7780 EUR |
| 2021-03-20 |
27.0110 EUR |
30,866.9370 FLOW |
26.5390 EUR |
26.5000 EUR |
27.2960 EUR |
26.9010 EUR |
| 2021-03-19 |
26.7720 EUR |
58,697.3054 FLOW |
26.5000 EUR |
26.1150 EUR |
27.4440 EUR |
27.1690 EUR |
| 2021-03-18 |
26.9220 EUR |
69,130.6033 FLOW |
26.9050 EUR |
26.4500 EUR |
27.4440 EUR |
26.5000 EUR |
| 2021-03-17 |
26.9930 EUR |
98,563.0702 FLOW |
28.0260 EUR |
26.3010 EUR |
28.6000 EUR |
27.1300 EUR |
| 2021-03-16 |
27.9660 EUR |
112,434.7284 FLOW |
29.1620 EUR |
27.1420 EUR |
29.2570 EUR |
28.0760 EUR |
| 2021-03-15 |
28.8470 EUR |
77,542.4301 FLOW |
30.3350 EUR |
27.6890 EUR |
31.0000 EUR |
29.3500 EUR |
| 2021-03-14 |
29.5670 EUR |
83,756.2751 FLOW |
30.9820 EUR |
28.1050 EUR |
31.2670 EUR |
30.8750 EUR |
| 2021-03-13 |
30.7460 EUR |
211,749.2941 FLOW |
29.4870 EUR |
28.6000 EUR |
32.4890 EUR |
30.6320 EUR |
| 2021-03-12 |
26.7530 EUR |
93,823.7595 FLOW |
27.1900 EUR |
25.3500 EUR |
27.7510 EUR |
26.9020 EUR |