Identifier on Kraken: FLOKIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0001 USD |
468,993,972.9389 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-07 |
0.0001 USD |
1,234,786,276.4531 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-06 |
0.0001 USD |
1,951,951,664.6003 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-05 |
0.0001 USD |
995,684,345.6949 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-04 |
0.0001 USD |
7,099,824,138.2194 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-03 |
0.0001 USD |
4,955,774,075.5432 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-02 |
0.0001 USD |
1,498,279,428.3534 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-01 |
0.0001 USD |
647,914,764.5229 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-31 |
0.0001 USD |
2,564,721,274.6951 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-30 |
0.0001 USD |
621,705,775.3077 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-29 |
0.0001 USD |
970,574,752.3614 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-28 |
0.0001 USD |
1,021,237,965.0867 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-27 |
0.0001 USD |
1,370,773,578.1154 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-26 |
0.0001 USD |
428,729,562.1635 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-25 |
0.0001 USD |
994,720,529.5966 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-24 |
0.0001 USD |
732,971,576.5449 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-23 |
0.0001 USD |
1,188,690,857.4018 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-22 |
0.0001 USD |
2,390,910,323.8163 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-21 |
0.0001 USD |
1,202,799,384.9208 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-01-20 |
0.0001 USD |
2,031,587,626.2675 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-01-19 |
0.0002 USD |
3,275,589,567.5338 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-01-18 |
0.0002 USD |
861,184,210.3311 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-17 |
0.0002 USD |
1,011,929,286.4940 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-16 |
0.0002 USD |
456,588,593.7342 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-15 |
0.0002 USD |
1,248,400,912.1289 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-14 |
0.0002 USD |
601,537,899.2079 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-13 |
0.0002 USD |
894,057,207.9315 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-12 |
0.0002 USD |
505,777,640.3310 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-11 |
0.0002 USD |
992,615,632.6445 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-10 |
0.0002 USD |
893,677,113.0157 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-09 |
0.0002 USD |
544,010,095.8969 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-08 |
0.0002 USD |
1,714,501,533.3144 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-07 |
0.0002 USD |
932,820,544.3517 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-06 |
0.0002 USD |
1,506,224,747.7617 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-05 |
0.0002 USD |
667,001,013.2898 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-04 |
0.0002 USD |
1,284,743,560.0812 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-03 |
0.0002 USD |
1,680,811,865.8106 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-02 |
0.0002 USD |
1,102,808,589.1405 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-01 |
0.0002 USD |
2,056,645,022.6108 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-31 |
0.0002 USD |
687,575,522.1551 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-30 |
0.0002 USD |
438,651,566.7175 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-29 |
0.0002 USD |
424,124,064.2184 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-28 |
0.0002 USD |
993,991,147.9002 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-27 |
0.0002 USD |
760,152,391.2975 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-26 |
0.0002 USD |
727,787,414.6056 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-25 |
0.0002 USD |
807,700,919.9112 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-24 |
0.0002 USD |
725,470,819.2744 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-23 |
0.0002 USD |
224,699,740.4481 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-22 |
0.0002 USD |
547,916,225.9104 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-21 |
0.0002 USD |
1,127,603,988.2635 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |