Identifier on Kraken: FLOKIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0002 USD |
505,029,646.2873 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-22 |
0.0002 USD |
380,657,011.3825 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-21 |
0.0002 USD |
511,697,307.7262 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-20 |
0.0002 USD |
271,050,402.7877 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-19 |
0.0002 USD |
590,819,306.7698 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-18 |
0.0002 USD |
438,058,080.0408 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-17 |
0.0002 USD |
67,891,699.1550 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-16 |
0.0002 USD |
18,780,712.3584 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |