Identifier on Kraken: FLOKIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0001 USD |
3,054,558,884.9717 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-18 |
0.0001 USD |
1,242,659,809.6239 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-17 |
0.0001 USD |
957,392,103.9897 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-16 |
0.0001 USD |
2,147,406,112.4035 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-15 |
0.0001 USD |
722,005,248.2989 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-14 |
0.0001 USD |
812,652,455.8425 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-13 |
0.0001 USD |
1,938,043,112.5711 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-12 |
0.0001 USD |
5,386,966,352.0030 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-11 |
0.0001 USD |
2,127,626,208.1573 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-10 |
0.0001 USD |
2,621,470,210.4934 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-09 |
0.0001 USD |
2,236,051,200.4730 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-08 |
0.0001 USD |
679,277,954.8770 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-07 |
0.0001 USD |
692,760,106.1344 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-06 |
0.0001 USD |
525,684,139.8345 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-05 |
0.0001 USD |
1,096,368,925.6548 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-04 |
0.0001 USD |
608,910,982.0414 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-03 |
0.0001 USD |
593,780,582.6688 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-02 |
0.0001 USD |
1,470,575,326.1821 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-01 |
0.0001 USD |
2,489,340,508.7310 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-30 |
0.0001 USD |
2,459,621,728.0901 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-29 |
0.0001 USD |
2,947,133,030.6223 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-28 |
0.0001 USD |
4,023,816,458.6556 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-27 |
0.0001 USD |
1,137,143,621.7896 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-26 |
0.0001 USD |
1,653,208,558.7875 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-25 |
0.0001 USD |
1,728,252,844.0429 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-24 |
0.0001 USD |
1,984,123,485.9944 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-23 |
0.0001 USD |
1,908,688,071.0418 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-22 |
0.0001 USD |
775,125,585.5625 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-21 |
0.0001 USD |
425,051,211.0877 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-20 |
0.0001 USD |
229,627,265.4668 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-19 |
0.0001 USD |
206,207,108.4391 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-18 |
0.0001 USD |
174,669,078.4829 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-17 |
0.0001 USD |
706,433,249.5488 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-16 |
0.0001 USD |
177,068,846.8367 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-15 |
0.0001 USD |
673,111,955.5977 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-14 |
0.0001 USD |
1,099,321,330.4295 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-13 |
0.0001 USD |
1,025,900,188.6324 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-12 |
0.0001 USD |
673,121,502.0369 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-11 |
0.0001 USD |
1,394,834,025.0684 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-10 |
0.0001 USD |
703,457,945.6171 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-09 |
0.0000 USD |
800,093,894.9179 FLOKI |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-08 |
0.0000 USD |
202,045,869.3299 FLOKI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-04-07 |
0.0000 USD |
1,959,306,881.1406 FLOKI |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-06 |
0.0001 USD |
1,572,070,315.3217 FLOKI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-04-05 |
0.0001 USD |
452,016,613.2031 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-04 |
0.0001 USD |
825,607,296.5038 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-03 |
0.0001 USD |
687,291,307.8364 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-02 |
0.0001 USD |
853,868,308.3184 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-01 |
0.0001 USD |
130,552,574.6623 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-31 |
0.0001 USD |
588,039,165.7074 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |