Identifier on Kraken: FLOKIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0000 USD |
721,670,233.4971 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-03 |
0.0000 USD |
832,058,925.9660 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-02 |
0.0000 USD |
701,078,619.3758 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-01 |
0.0000 USD |
124,032,851.0408 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-31 |
0.0000 USD |
51,166,503.7459 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-30 |
0.0000 USD |
2,198,025,921.6236 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-29 |
0.0000 USD |
1,301,977,163.1110 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-28 |
0.0000 USD |
786,031,834.2879 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-27 |
0.0000 USD |
4,110,120.1386 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-26 |
0.0000 USD |
85,460,967.8632 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-25 |
0.0000 USD |
222,386,996.8455 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-24 |
0.0000 USD |
29,536,232.3475 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-23 |
0.0000 USD |
126,664,261.5344 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-22 |
0.0000 USD |
345,375,558.0223 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-21 |
0.0000 USD |
1,237,307,099.4303 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-20 |
0.0000 USD |
1,009,724,088.2917 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-19 |
0.0000 USD |
2,183,970,803.9596 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-18 |
0.0000 USD |
892,809,869.9681 FLOKI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2026-01-17 |
0.0001 USD |
624,156,175.2835 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-16 |
0.0000 USD |
1,060,666,648.2170 FLOKI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-15 |
0.0001 USD |
181,768,530.9395 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-14 |
0.0001 USD |
1,093,435,463.0190 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-13 |
0.0001 USD |
438,594,052.0433 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-12 |
0.0001 USD |
974,891,915.2468 FLOKI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-11 |
0.0001 USD |
30,881,617.2470 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-10 |
0.0001 USD |
175,705,356.2548 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-09 |
0.0001 USD |
695,944,816.5776 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-08 |
0.0001 USD |
965,660,472.8936 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-07 |
0.0001 USD |
2,178,629,974.6000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-06 |
0.0001 USD |
7,509,205,836.7497 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-05 |
0.0001 USD |
2,144,314,479.8659 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-04 |
0.0001 USD |
14,124,590,838.5170 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-03 |
0.0000 USD |
757,576,720.2658 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-02 |
0.0000 USD |
7,738,271,766.7385 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-01 |
0.0000 USD |
372,618,111.6669 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-31 |
0.0000 USD |
1,275,820,460.0896 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-30 |
0.0000 USD |
85,545,465.7115 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-29 |
0.0000 USD |
1,744,420,878.3720 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-28 |
0.0000 USD |
77,515,922.7720 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-27 |
0.0000 USD |
474,830,693.8158 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-26 |
0.0000 USD |
825,899,994.8533 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-25 |
0.0000 USD |
98,341,599.7428 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-24 |
0.0000 USD |
30,905,814.0176 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-23 |
0.0000 USD |
25,738,390.7794 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-22 |
0.0000 USD |
224,007,349.2433 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-21 |
0.0000 USD |
51,150,315.4790 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-20 |
0.0000 USD |
271,712,525.1876 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-19 |
0.0000 USD |
951,837,829.9133 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-18 |
0.0000 USD |
1,456,257,326.8762 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-17 |
0.0000 USD |
187,588,208.1050 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |