Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
65.3420 EUR |
10,498.5119 FIL |
67.9740 EUR |
61.7220 EUR |
68.2440 EUR |
64.8470 EUR |
| 2021-08-23 |
68.5920 EUR |
16,746.4079 FIL |
66.0300 EUR |
65.7520 EUR |
70.4150 EUR |
68.2410 EUR |
| 2021-08-22 |
65.7910 EUR |
8,715.6153 FIL |
67.0910 EUR |
64.2730 EUR |
67.6270 EUR |
66.4810 EUR |
| 2021-08-21 |
64.2890 EUR |
27,408.4771 FIL |
62.5160 EUR |
61.3990 EUR |
67.8200 EUR |
67.6520 EUR |
| 2021-08-20 |
61.1970 EUR |
7,646.6460 FIL |
60.3190 EUR |
59.6500 EUR |
63.0470 EUR |
62.5800 EUR |
| 2021-08-19 |
58.9540 EUR |
3,863.5225 FIL |
57.7510 EUR |
56.7270 EUR |
60.1710 EUR |
60.1230 EUR |
| 2021-08-18 |
57.7100 EUR |
16,326.6147 FIL |
59.3050 EUR |
56.5190 EUR |
59.7990 EUR |
57.9440 EUR |
| 2021-08-17 |
62.1630 EUR |
10,054.5064 FIL |
62.2150 EUR |
59.6520 EUR |
63.5000 EUR |
60.0760 EUR |
| 2021-08-16 |
62.9850 EUR |
13,647.0227 FIL |
61.9640 EUR |
61.5360 EUR |
64.3140 EUR |
62.5970 EUR |
| 2021-08-15 |
61.3040 EUR |
9,870.4039 FIL |
61.4080 EUR |
59.6090 EUR |
63.1200 EUR |
62.1390 EUR |
| 2021-08-14 |
61.5320 EUR |
9,167.8350 FIL |
63.0890 EUR |
59.7040 EUR |
63.4920 EUR |
61.4920 EUR |
| 2021-08-13 |
60.3300 EUR |
7,204.1110 FIL |
58.2780 EUR |
58.2690 EUR |
62.0880 EUR |
62.0880 EUR |
| 2021-08-12 |
60.5030 EUR |
12,925.3242 FIL |
61.2080 EUR |
56.4470 EUR |
63.8800 EUR |
57.1650 EUR |
| 2021-08-11 |
60.9770 EUR |
13,113.6116 FIL |
56.9870 EUR |
56.9860 EUR |
62.9820 EUR |
60.8590 EUR |
| 2021-08-10 |
57.4120 EUR |
4,170.5917 FIL |
57.5170 EUR |
55.5790 EUR |
59.3380 EUR |
56.9860 EUR |
| 2021-08-09 |
56.0960 EUR |
4,974.5841 FIL |
54.7300 EUR |
52.2970 EUR |
57.9140 EUR |
57.0110 EUR |
| 2021-08-08 |
56.0810 EUR |
6,770.2953 FIL |
58.7910 EUR |
53.8350 EUR |
58.8480 EUR |
55.4070 EUR |
| 2021-08-07 |
57.7100 EUR |
11,857.1359 FIL |
54.3910 EUR |
54.0520 EUR |
60.1000 EUR |
59.1810 EUR |
| 2021-08-06 |
51.5060 EUR |
9,339.6450 FIL |
48.8460 EUR |
48.4400 EUR |
55.0000 EUR |
54.7870 EUR |
| 2021-08-05 |
47.6600 EUR |
4,221.4223 FIL |
47.7590 EUR |
46.5490 EUR |
49.0830 EUR |
48.7830 EUR |
| 2021-08-04 |
47.5520 EUR |
5,707.7230 FIL |
45.7250 EUR |
45.5700 EUR |
48.3350 EUR |
47.9390 EUR |
| 2021-08-03 |
45.5570 EUR |
6,690.3323 FIL |
45.8730 EUR |
44.4540 EUR |
46.3090 EUR |
45.9930 EUR |
| 2021-08-02 |
46.0650 EUR |
3,267.1938 FIL |
45.5090 EUR |
44.8610 EUR |
47.0030 EUR |
46.2500 EUR |
| 2021-08-01 |
47.0920 EUR |
13,686.8838 FIL |
43.8230 EUR |
43.5270 EUR |
49.0000 EUR |
45.4640 EUR |
| 2021-07-31 |
43.3700 EUR |
3,327.1202 FIL |
43.2210 EUR |
42.4540 EUR |
44.4490 EUR |
44.0890 EUR |
| 2021-07-30 |
42.1040 EUR |
2,363.3113 FIL |
41.5190 EUR |
40.9650 EUR |
43.2120 EUR |
42.9990 EUR |
| 2021-07-29 |
41.4790 EUR |
2,126.2796 FIL |
41.8600 EUR |
40.8450 EUR |
41.8970 EUR |
41.6530 EUR |
| 2021-07-28 |
42.1130 EUR |
5,436.3966 FIL |
41.8920 EUR |
41.0280 EUR |
43.1010 EUR |
41.7660 EUR |
| 2021-07-27 |
41.0660 EUR |
3,804.2934 FIL |
41.5240 EUR |
40.0800 EUR |
42.1580 EUR |
41.5030 EUR |
| 2021-07-26 |
42.9890 EUR |
13,799.9284 FIL |
41.5650 EUR |
41.4310 EUR |
44.8650 EUR |
41.6330 EUR |
| 2021-07-25 |
41.1730 EUR |
2,828.5382 FIL |
42.2880 EUR |
40.1060 EUR |
42.5380 EUR |
40.9660 EUR |
| 2021-07-24 |
41.5020 EUR |
4,486.9659 FIL |
40.2430 EUR |
39.4370 EUR |
43.5270 EUR |
42.1580 EUR |
| 2021-07-23 |
39.3130 EUR |
2,596.0024 FIL |
38.7810 EUR |
38.1510 EUR |
40.2630 EUR |
38.8800 EUR |
| 2021-07-22 |
38.4460 EUR |
4,982.1257 FIL |
39.1990 EUR |
37.8850 EUR |
39.7480 EUR |
38.8290 EUR |
| 2021-07-21 |
38.5870 EUR |
4,255.9614 FIL |
34.9910 EUR |
34.1800 EUR |
40.4860 EUR |
39.1190 EUR |
| 2021-07-20 |
36.0590 EUR |
5,861.7452 FIL |
37.8710 EUR |
34.7950 EUR |
37.9610 EUR |
35.0530 EUR |
| 2021-07-19 |
38.3880 EUR |
3,402.7022 FIL |
39.6420 EUR |
37.7100 EUR |
39.6790 EUR |
38.0990 EUR |
| 2021-07-18 |
39.5770 EUR |
1,832.0105 FIL |
38.6310 EUR |
38.6160 EUR |
40.1480 EUR |
39.5690 EUR |
| 2021-07-17 |
38.7090 EUR |
3,012.6773 FIL |
38.7960 EUR |
38.3400 EUR |
39.0780 EUR |
38.6080 EUR |
| 2021-07-16 |
39.6820 EUR |
2,014.4936 FIL |
39.9980 EUR |
39.0000 EUR |
40.8460 EUR |
39.0000 EUR |
| 2021-07-15 |
40.8110 EUR |
4,408.9297 FIL |
41.9430 EUR |
39.1970 EUR |
42.3450 EUR |
39.8940 EUR |
| 2021-07-14 |
42.0150 EUR |
4,384.6714 FIL |
43.2380 EUR |
40.8520 EUR |
43.2690 EUR |
42.2610 EUR |
| 2021-07-13 |
43.2890 EUR |
3,456.7600 FIL |
44.2370 EUR |
42.8190 EUR |
44.6820 EUR |
43.0760 EUR |
| 2021-07-12 |
45.7030 EUR |
7,163.8648 FIL |
46.4130 EUR |
44.0510 EUR |
46.5620 EUR |
44.2550 EUR |
| 2021-07-11 |
46.3580 EUR |
449.8287 FIL |
45.6690 EUR |
45.6090 EUR |
46.8120 EUR |
46.5180 EUR |
| 2021-07-10 |
46.1010 EUR |
1,968.8084 FIL |
46.5250 EUR |
45.3140 EUR |
47.1230 EUR |
45.6630 EUR |
| 2021-07-09 |
45.9270 EUR |
1,977.5371 FIL |
45.4390 EUR |
44.6190 EUR |
46.8220 EUR |
46.5340 EUR |
| 2021-07-08 |
46.4690 EUR |
2,625.1149 FIL |
47.7540 EUR |
44.6770 EUR |
47.9220 EUR |
45.3780 EUR |
| 2021-07-07 |
48.6110 EUR |
2,913.6116 FIL |
48.1180 EUR |
47.7990 EUR |
49.0550 EUR |
47.9100 EUR |
| 2021-07-06 |
48.1760 EUR |
3,951.3762 FIL |
47.2700 EUR |
47.2700 EUR |
49.1670 EUR |
47.9570 EUR |