Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
31.8650 EUR |
17,794.2572 FIL |
31.9610 EUR |
30.9780 EUR |
32.5000 EUR |
31.5900 EUR |
| 2021-03-01 |
31.1800 EUR |
9,960.8505 FIL |
29.8410 EUR |
29.6380 EUR |
32.6330 EUR |
31.4980 EUR |
| 2021-02-28 |
30.2890 EUR |
15,650.5963 FIL |
31.4190 EUR |
28.9240 EUR |
31.8340 EUR |
29.8560 EUR |
| 2021-02-27 |
30.8640 EUR |
11,197.2175 FIL |
29.2180 EUR |
29.1000 EUR |
32.1540 EUR |
31.0410 EUR |
| 2021-02-26 |
28.5700 EUR |
21,323.2359 FIL |
28.6580 EUR |
27.4830 EUR |
30.1960 EUR |
28.8200 EUR |
| 2021-02-25 |
29.2670 EUR |
40,866.3383 FIL |
30.1430 EUR |
28.6450 EUR |
30.7850 EUR |
28.6980 EUR |
| 2021-02-24 |
30.5060 EUR |
20,183.2330 FIL |
28.9820 EUR |
28.4000 EUR |
31.5550 EUR |
30.0810 EUR |
| 2021-02-23 |
29.1620 EUR |
126,532.5771 FIL |
32.3930 EUR |
26.0060 EUR |
32.4710 EUR |
29.2050 EUR |
| 2021-02-22 |
32.3890 EUR |
80,433.9619 FIL |
36.8500 EUR |
25.5000 EUR |
36.9300 EUR |
32.4270 EUR |
| 2021-02-21 |
36.6490 EUR |
32,583.7521 FIL |
35.6020 EUR |
35.1390 EUR |
37.8580 EUR |
36.8630 EUR |
| 2021-02-20 |
36.7330 EUR |
79,085.9389 FIL |
35.6980 EUR |
34.8970 EUR |
40.4330 EUR |
35.7600 EUR |
| 2021-02-19 |
34.9700 EUR |
17,458.3723 FIL |
36.0150 EUR |
34.2000 EUR |
36.1830 EUR |
35.7110 EUR |
| 2021-02-18 |
35.9600 EUR |
22,402.2218 FIL |
35.9680 EUR |
35.2250 EUR |
36.8150 EUR |
35.9710 EUR |
| 2021-02-17 |
35.1790 EUR |
34,917.9552 FIL |
34.5990 EUR |
33.5290 EUR |
37.0500 EUR |
35.9670 EUR |
| 2021-02-16 |
35.0550 EUR |
45,678.9709 FIL |
35.6250 EUR |
33.0760 EUR |
37.8330 EUR |
34.7350 EUR |
| 2021-02-15 |
36.1930 EUR |
92,822.3732 FIL |
39.0350 EUR |
30.2000 EUR |
41.7590 EUR |
35.4540 EUR |
| 2021-02-14 |
38.8950 EUR |
85,597.2545 FIL |
34.5100 EUR |
34.0940 EUR |
43.5000 EUR |
39.0080 EUR |
| 2021-02-13 |
35.0560 EUR |
52,076.0274 FIL |
35.5200 EUR |
32.8790 EUR |
36.8630 EUR |
34.5140 EUR |
| 2021-02-12 |
34.7340 EUR |
69,484.0420 FIL |
33.2600 EUR |
32.4680 EUR |
36.9970 EUR |
35.3310 EUR |
| 2021-02-11 |
33.0700 EUR |
112,757.7175 FIL |
32.9350 EUR |
30.4870 EUR |
35.3720 EUR |
33.1410 EUR |
| 2021-02-10 |
33.6460 EUR |
220,382.4322 FIL |
36.6020 EUR |
29.2500 EUR |
37.8140 EUR |
32.9190 EUR |
| 2021-02-09 |
31.5540 EUR |
16,784.3144 FIL |
22.9750 EUR |
22.4950 EUR |
43.0000 EUR |
36.6020 EUR |
| 2021-02-08 |
21.9990 EUR |
19,292.3155 FIL |
19.9900 EUR |
19.8530 EUR |
23.8670 EUR |
23.0340 EUR |
| 2021-02-07 |
19.9880 EUR |
22,175.0752 FIL |
20.1960 EUR |
19.7510 EUR |
20.4350 EUR |
19.9680 EUR |
| 2021-02-06 |
20.3130 EUR |
23,230.2842 FIL |
20.3960 EUR |
19.7780 EUR |
20.9570 EUR |
20.1330 EUR |
| 2021-02-05 |
20.3550 EUR |
30,399.4521 FIL |
19.2280 EUR |
19.1990 EUR |
21.3130 EUR |
20.4000 EUR |
| 2021-02-04 |
19.1460 EUR |
14,483.2672 FIL |
19.1660 EUR |
18.9000 EUR |
19.3780 EUR |
19.1700 EUR |
| 2021-02-03 |
19.0880 EUR |
13,990.1808 FIL |
18.6520 EUR |
18.6090 EUR |
19.4700 EUR |
19.1530 EUR |
| 2021-02-02 |
18.8030 EUR |
7,158.5876 FIL |
18.7700 EUR |
18.4960 EUR |
19.0430 EUR |
18.7160 EUR |
| 2021-02-01 |
18.8920 EUR |
31,469.7530 FIL |
18.3930 EUR |
18.2330 EUR |
19.7800 EUR |
18.7210 EUR |
| 2021-01-31 |
18.3320 EUR |
12,949.4358 FIL |
18.1450 EUR |
18.1450 EUR |
18.6530 EUR |
18.3810 EUR |
| 2021-01-30 |
18.2840 EUR |
18,408.3422 FIL |
18.3570 EUR |
18.1400 EUR |
18.5910 EUR |
18.1670 EUR |
| 2021-01-29 |
18.4420 EUR |
14,123.9935 FIL |
18.0640 EUR |
18.0640 EUR |
18.8070 EUR |
18.3730 EUR |
| 2021-01-28 |
18.0820 EUR |
5,282.1145 FIL |
17.7860 EUR |
17.7860 EUR |
18.2350 EUR |
18.1020 EUR |
| 2021-01-27 |
17.9350 EUR |
18,257.2057 FIL |
18.2280 EUR |
17.5550 EUR |
18.3160 EUR |
17.7290 EUR |
| 2021-01-26 |
18.3130 EUR |
49,579.9673 FIL |
18.4820 EUR |
17.9770 EUR |
18.7400 EUR |
18.2370 EUR |
| 2021-01-25 |
18.6350 EUR |
13,035.5743 FIL |
18.7190 EUR |
18.4610 EUR |
18.9560 EUR |
18.5100 EUR |
| 2021-01-24 |
18.7720 EUR |
10,595.9657 FIL |
18.6640 EUR |
18.4670 EUR |
19.0640 EUR |
18.7160 EUR |
| 2021-01-23 |
18.5490 EUR |
14,372.8520 FIL |
18.2840 EUR |
17.5000 EUR |
19.3510 EUR |
18.6100 EUR |
| 2021-01-22 |
17.9740 EUR |
58,738.1572 FIL |
17.4590 EUR |
17.0490 EUR |
19.0610 EUR |
18.3010 EUR |
| 2021-01-21 |
18.0040 EUR |
26,582.6342 FIL |
18.4500 EUR |
17.2250 EUR |
18.7000 EUR |
17.4800 EUR |
| 2021-01-20 |
18.4420 EUR |
10,487.9455 FIL |
18.7270 EUR |
18.0000 EUR |
18.9910 EUR |
18.4520 EUR |
| 2021-01-19 |
19.5160 EUR |
25,343.2223 FIL |
19.6400 EUR |
18.7170 EUR |
20.0000 EUR |
18.7170 EUR |
| 2021-01-18 |
19.9700 EUR |
17,587.7035 FIL |
20.2700 EUR |
19.4600 EUR |
20.5510 EUR |
19.6300 EUR |
| 2021-01-17 |
20.4180 EUR |
52,555.1623 FIL |
18.7750 EUR |
18.5650 EUR |
21.5080 EUR |
20.1500 EUR |
| 2021-01-16 |
18.7120 EUR |
55,687.8871 FIL |
17.8340 EUR |
16.5000 EUR |
20.6500 EUR |
18.9280 EUR |
| 2021-01-15 |
17.8170 EUR |
11,502.4139 FIL |
17.7100 EUR |
17.6100 EUR |
18.3100 EUR |
17.8240 EUR |
| 2021-01-14 |
17.8770 EUR |
8,472.3317 FIL |
17.8680 EUR |
17.5800 EUR |
18.3780 EUR |
17.7290 EUR |
| 2021-01-13 |
17.6740 EUR |
12,020.2432 FIL |
17.2350 EUR |
17.1800 EUR |
18.0260 EUR |
17.8300 EUR |
| 2021-01-12 |
17.5850 EUR |
12,798.8561 FIL |
17.7500 EUR |
17.1810 EUR |
18.0200 EUR |
17.2400 EUR |