Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
42.1040 EUR |
2,363.3113 FIL |
41.5190 EUR |
40.9650 EUR |
43.2120 EUR |
42.9990 EUR |
| 2021-07-29 |
41.4790 EUR |
2,126.2796 FIL |
41.8600 EUR |
40.8450 EUR |
41.8970 EUR |
41.6530 EUR |
| 2021-07-28 |
42.1130 EUR |
5,436.3966 FIL |
41.8920 EUR |
41.0280 EUR |
43.1010 EUR |
41.7660 EUR |
| 2021-07-27 |
41.0660 EUR |
3,804.2934 FIL |
41.5240 EUR |
40.0800 EUR |
42.1580 EUR |
41.5030 EUR |
| 2021-07-26 |
42.9890 EUR |
13,799.9284 FIL |
41.5650 EUR |
41.4310 EUR |
44.8650 EUR |
41.6330 EUR |
| 2021-07-25 |
41.1730 EUR |
2,828.5382 FIL |
42.2880 EUR |
40.1060 EUR |
42.5380 EUR |
40.9660 EUR |
| 2021-07-24 |
41.5020 EUR |
4,486.9659 FIL |
40.2430 EUR |
39.4370 EUR |
43.5270 EUR |
42.1580 EUR |
| 2021-07-23 |
39.3130 EUR |
2,596.0024 FIL |
38.7810 EUR |
38.1510 EUR |
40.2630 EUR |
38.8800 EUR |
| 2021-07-22 |
38.4460 EUR |
4,982.1257 FIL |
39.1990 EUR |
37.8850 EUR |
39.7480 EUR |
38.8290 EUR |
| 2021-07-21 |
38.5870 EUR |
4,255.9614 FIL |
34.9910 EUR |
34.1800 EUR |
40.4860 EUR |
39.1190 EUR |
| 2021-07-20 |
36.0590 EUR |
5,861.7452 FIL |
37.8710 EUR |
34.7950 EUR |
37.9610 EUR |
35.0530 EUR |
| 2021-07-19 |
38.3880 EUR |
3,402.7022 FIL |
39.6420 EUR |
37.7100 EUR |
39.6790 EUR |
38.0990 EUR |
| 2021-07-18 |
39.5770 EUR |
1,832.0105 FIL |
38.6310 EUR |
38.6160 EUR |
40.1480 EUR |
39.5690 EUR |
| 2021-07-17 |
38.7090 EUR |
3,012.6773 FIL |
38.7960 EUR |
38.3400 EUR |
39.0780 EUR |
38.6080 EUR |
| 2021-07-16 |
39.6820 EUR |
2,014.4936 FIL |
39.9980 EUR |
39.0000 EUR |
40.8460 EUR |
39.0000 EUR |
| 2021-07-15 |
40.8110 EUR |
4,408.9297 FIL |
41.9430 EUR |
39.1970 EUR |
42.3450 EUR |
39.8940 EUR |
| 2021-07-14 |
42.0150 EUR |
4,384.6714 FIL |
43.2380 EUR |
40.8520 EUR |
43.2690 EUR |
42.2610 EUR |
| 2021-07-13 |
43.2890 EUR |
3,456.7600 FIL |
44.2370 EUR |
42.8190 EUR |
44.6820 EUR |
43.0760 EUR |
| 2021-07-12 |
45.7030 EUR |
7,163.8648 FIL |
46.4130 EUR |
44.0510 EUR |
46.5620 EUR |
44.2550 EUR |
| 2021-07-11 |
46.3580 EUR |
449.8287 FIL |
45.6690 EUR |
45.6090 EUR |
46.8120 EUR |
46.5180 EUR |
| 2021-07-10 |
46.1010 EUR |
1,968.8084 FIL |
46.5250 EUR |
45.3140 EUR |
47.1230 EUR |
45.6630 EUR |
| 2021-07-09 |
45.9270 EUR |
1,977.5371 FIL |
45.4390 EUR |
44.6190 EUR |
46.8220 EUR |
46.5340 EUR |
| 2021-07-08 |
46.4690 EUR |
2,625.1149 FIL |
47.7540 EUR |
44.6770 EUR |
47.9220 EUR |
45.3780 EUR |
| 2021-07-07 |
48.6110 EUR |
2,913.6116 FIL |
48.1180 EUR |
47.7990 EUR |
49.0550 EUR |
47.9100 EUR |
| 2021-07-06 |
48.1760 EUR |
3,951.3762 FIL |
47.2700 EUR |
47.2700 EUR |
49.1670 EUR |
47.9570 EUR |
| 2021-07-05 |
47.7680 EUR |
3,184.3320 FIL |
49.3250 EUR |
46.1860 EUR |
49.3250 EUR |
47.7620 EUR |
| 2021-07-04 |
50.4090 EUR |
1,474.6423 FIL |
49.4880 EUR |
49.0050 EUR |
50.9840 EUR |
49.9150 EUR |
| 2021-07-03 |
49.8950 EUR |
2,574.0615 FIL |
48.1770 EUR |
47.8590 EUR |
50.6010 EUR |
49.2920 EUR |
| 2021-07-02 |
47.6730 EUR |
617.2935 FIL |
47.7940 EUR |
46.5650 EUR |
48.4060 EUR |
48.1660 EUR |
| 2021-07-01 |
47.9260 EUR |
2,536.7819 FIL |
50.9890 EUR |
46.6670 EUR |
50.9890 EUR |
48.2460 EUR |
| 2021-06-30 |
50.8450 EUR |
7,115.9747 FIL |
54.3860 EUR |
47.6700 EUR |
54.8820 EUR |
51.0020 EUR |
| 2021-06-29 |
50.2570 EUR |
8,683.0916 FIL |
47.3480 EUR |
47.2700 EUR |
52.3200 EUR |
52.3100 EUR |
| 2021-06-28 |
47.2700 EUR |
3,038.4581 FIL |
47.1010 EUR |
46.1680 EUR |
48.5420 EUR |
47.3070 EUR |
| 2021-06-27 |
45.4650 EUR |
4,220.5387 FIL |
44.4490 EUR |
44.2720 EUR |
46.9540 EUR |
46.2430 EUR |
| 2021-06-26 |
43.1940 EUR |
8,339.2693 FIL |
43.6100 EUR |
42.0350 EUR |
44.6770 EUR |
44.0400 EUR |
| 2021-06-25 |
44.4640 EUR |
15,728.4293 FIL |
47.8990 EUR |
42.2030 EUR |
48.1690 EUR |
43.9630 EUR |
| 2021-06-24 |
47.5230 EUR |
6,450.9858 FIL |
49.1150 EUR |
45.6050 EUR |
49.6080 EUR |
47.2410 EUR |
| 2021-06-23 |
45.9160 EUR |
11,943.6929 FIL |
41.1670 EUR |
40.5620 EUR |
49.4180 EUR |
47.5360 EUR |
| 2021-06-22 |
40.3900 EUR |
21,164.4365 FIL |
38.6730 EUR |
35.9450 EUR |
43.5460 EUR |
41.8460 EUR |
| 2021-06-21 |
45.4300 EUR |
13,543.2390 FIL |
53.2860 EUR |
38.9010 EUR |
53.4320 EUR |
38.9010 EUR |
| 2021-06-20 |
52.7410 EUR |
4,895.1646 FIL |
54.6410 EUR |
50.7500 EUR |
54.9150 EUR |
53.1580 EUR |
| 2021-06-19 |
55.3300 EUR |
1,339.3225 FIL |
55.4410 EUR |
54.4670 EUR |
56.2880 EUR |
55.2330 EUR |
| 2021-06-18 |
55.8160 EUR |
1,331.3597 FIL |
57.8550 EUR |
53.6150 EUR |
57.8550 EUR |
55.0210 EUR |
| 2021-06-17 |
58.5570 EUR |
2,011.2408 FIL |
58.0930 EUR |
56.3670 EUR |
60.0960 EUR |
57.5610 EUR |
| 2021-06-16 |
58.0560 EUR |
2,364.0320 FIL |
59.8480 EUR |
56.6600 EUR |
59.8480 EUR |
57.6950 EUR |
| 2021-06-15 |
60.6670 EUR |
3,135.4967 FIL |
61.4900 EUR |
59.1290 EUR |
62.5730 EUR |
59.9050 EUR |
| 2021-06-14 |
61.4500 EUR |
4,090.5187 FIL |
60.3120 EUR |
59.4200 EUR |
64.0000 EUR |
61.9560 EUR |
| 2021-06-13 |
58.4160 EUR |
3,740.6618 FIL |
57.6830 EUR |
57.0560 EUR |
60.7860 EUR |
60.2960 EUR |
| 2021-06-12 |
56.7670 EUR |
2,841.6516 FIL |
58.3230 EUR |
54.7660 EUR |
59.0400 EUR |
57.9520 EUR |
| 2021-06-11 |
59.4940 EUR |
1,447.0981 FIL |
59.8600 EUR |
57.7830 EUR |
60.6640 EUR |
57.8650 EUR |