Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
75.1570 EUR |
89,668.1411 FIL |
89.0000 EUR |
61.0000 EUR |
93.2370 EUR |
71.6600 EUR |
| 2021-09-06 |
93.5880 EUR |
36,083.2599 FIL |
95.5830 EUR |
87.6550 EUR |
99.5490 EUR |
89.5330 EUR |
| 2021-09-05 |
90.8270 EUR |
64,943.9080 FIL |
79.9760 EUR |
77.5090 EUR |
101.0770 EUR |
95.7370 EUR |
| 2021-09-04 |
74.9310 EUR |
36,186.9567 FIL |
65.3240 EUR |
65.3040 EUR |
81.2520 EUR |
79.8910 EUR |
| 2021-09-03 |
65.1050 EUR |
5,598.9427 FIL |
65.1500 EUR |
63.8000 EUR |
66.4550 EUR |
65.3470 EUR |
| 2021-09-02 |
66.1960 EUR |
9,146.8912 FIL |
66.3760 EUR |
64.9360 EUR |
67.1500 EUR |
65.8620 EUR |
| 2021-09-01 |
65.2600 EUR |
7,186.7318 FIL |
64.2540 EUR |
63.9300 EUR |
66.1630 EUR |
65.7860 EUR |
| 2021-08-31 |
63.8110 EUR |
14,989.6409 FIL |
60.6450 EUR |
59.7340 EUR |
65.7570 EUR |
64.2320 EUR |
| 2021-08-30 |
61.7840 EUR |
2,718.9762 FIL |
62.4070 EUR |
60.2080 EUR |
62.7560 EUR |
60.2080 EUR |
| 2021-08-29 |
62.8100 EUR |
1,157.0816 FIL |
62.7760 EUR |
61.5360 EUR |
63.8220 EUR |
62.5550 EUR |
| 2021-08-28 |
62.6240 EUR |
1,450.2984 FIL |
63.6520 EUR |
61.8040 EUR |
63.8200 EUR |
62.9510 EUR |
| 2021-08-27 |
61.4280 EUR |
6,056.3882 FIL |
61.5360 EUR |
59.8720 EUR |
63.7500 EUR |
63.5640 EUR |
| 2021-08-26 |
63.1800 EUR |
11,463.0494 FIL |
65.0460 EUR |
60.8290 EUR |
66.7910 EUR |
62.3680 EUR |
| 2021-08-25 |
63.5280 EUR |
9,709.4478 FIL |
63.3390 EUR |
61.6660 EUR |
66.1690 EUR |
65.7680 EUR |
| 2021-08-24 |
65.3420 EUR |
10,498.5119 FIL |
67.9740 EUR |
61.7220 EUR |
68.2440 EUR |
64.8470 EUR |
| 2021-08-23 |
68.5920 EUR |
16,746.4079 FIL |
66.0300 EUR |
65.7520 EUR |
70.4150 EUR |
68.2410 EUR |
| 2021-08-22 |
65.7910 EUR |
8,715.6153 FIL |
67.0910 EUR |
64.2730 EUR |
67.6270 EUR |
66.4810 EUR |
| 2021-08-21 |
64.2890 EUR |
27,408.4771 FIL |
62.5160 EUR |
61.3990 EUR |
67.8200 EUR |
67.6520 EUR |
| 2021-08-20 |
61.1970 EUR |
7,646.6460 FIL |
60.3190 EUR |
59.6500 EUR |
63.0470 EUR |
62.5800 EUR |
| 2021-08-19 |
58.9540 EUR |
3,863.5225 FIL |
57.7510 EUR |
56.7270 EUR |
60.1710 EUR |
60.1230 EUR |
| 2021-08-18 |
57.7100 EUR |
16,326.6147 FIL |
59.3050 EUR |
56.5190 EUR |
59.7990 EUR |
57.9440 EUR |
| 2021-08-17 |
62.1630 EUR |
10,054.5064 FIL |
62.2150 EUR |
59.6520 EUR |
63.5000 EUR |
60.0760 EUR |
| 2021-08-16 |
62.9850 EUR |
13,647.0227 FIL |
61.9640 EUR |
61.5360 EUR |
64.3140 EUR |
62.5970 EUR |
| 2021-08-15 |
61.3040 EUR |
9,870.4039 FIL |
61.4080 EUR |
59.6090 EUR |
63.1200 EUR |
62.1390 EUR |
| 2021-08-14 |
61.5320 EUR |
9,167.8350 FIL |
63.0890 EUR |
59.7040 EUR |
63.4920 EUR |
61.4920 EUR |
| 2021-08-13 |
60.3300 EUR |
7,204.1110 FIL |
58.2780 EUR |
58.2690 EUR |
62.0880 EUR |
62.0880 EUR |
| 2021-08-12 |
60.5030 EUR |
12,925.3242 FIL |
61.2080 EUR |
56.4470 EUR |
63.8800 EUR |
57.1650 EUR |
| 2021-08-11 |
60.9770 EUR |
13,113.6116 FIL |
56.9870 EUR |
56.9860 EUR |
62.9820 EUR |
60.8590 EUR |
| 2021-08-10 |
57.4120 EUR |
4,170.5917 FIL |
57.5170 EUR |
55.5790 EUR |
59.3380 EUR |
56.9860 EUR |
| 2021-08-09 |
56.0960 EUR |
4,974.5841 FIL |
54.7300 EUR |
52.2970 EUR |
57.9140 EUR |
57.0110 EUR |
| 2021-08-08 |
56.0810 EUR |
6,770.2953 FIL |
58.7910 EUR |
53.8350 EUR |
58.8480 EUR |
55.4070 EUR |
| 2021-08-07 |
57.7100 EUR |
11,857.1359 FIL |
54.3910 EUR |
54.0520 EUR |
60.1000 EUR |
59.1810 EUR |
| 2021-08-06 |
51.5060 EUR |
9,339.6450 FIL |
48.8460 EUR |
48.4400 EUR |
55.0000 EUR |
54.7870 EUR |
| 2021-08-05 |
47.6600 EUR |
4,221.4223 FIL |
47.7590 EUR |
46.5490 EUR |
49.0830 EUR |
48.7830 EUR |
| 2021-08-04 |
47.5520 EUR |
5,707.7230 FIL |
45.7250 EUR |
45.5700 EUR |
48.3350 EUR |
47.9390 EUR |
| 2021-08-03 |
45.5570 EUR |
6,690.3323 FIL |
45.8730 EUR |
44.4540 EUR |
46.3090 EUR |
45.9930 EUR |
| 2021-08-02 |
46.0650 EUR |
3,267.1938 FIL |
45.5090 EUR |
44.8610 EUR |
47.0030 EUR |
46.2500 EUR |
| 2021-08-01 |
47.0920 EUR |
13,686.8838 FIL |
43.8230 EUR |
43.5270 EUR |
49.0000 EUR |
45.4640 EUR |
| 2021-07-31 |
43.3700 EUR |
3,327.1202 FIL |
43.2210 EUR |
42.4540 EUR |
44.4490 EUR |
44.0890 EUR |
| 2021-07-30 |
42.1040 EUR |
2,363.3113 FIL |
41.5190 EUR |
40.9650 EUR |
43.2120 EUR |
42.9990 EUR |
| 2021-07-29 |
41.4790 EUR |
2,126.2796 FIL |
41.8600 EUR |
40.8450 EUR |
41.8970 EUR |
41.6530 EUR |
| 2021-07-28 |
42.1130 EUR |
5,436.3966 FIL |
41.8920 EUR |
41.0280 EUR |
43.1010 EUR |
41.7660 EUR |
| 2021-07-27 |
41.0660 EUR |
3,804.2934 FIL |
41.5240 EUR |
40.0800 EUR |
42.1580 EUR |
41.5030 EUR |
| 2021-07-26 |
42.9890 EUR |
13,799.9284 FIL |
41.5650 EUR |
41.4310 EUR |
44.8650 EUR |
41.6330 EUR |
| 2021-07-25 |
41.1730 EUR |
2,828.5382 FIL |
42.2880 EUR |
40.1060 EUR |
42.5380 EUR |
40.9660 EUR |
| 2021-07-24 |
41.5020 EUR |
4,486.9659 FIL |
40.2430 EUR |
39.4370 EUR |
43.5270 EUR |
42.1580 EUR |
| 2021-07-23 |
39.3130 EUR |
2,596.0024 FIL |
38.7810 EUR |
38.1510 EUR |
40.2630 EUR |
38.8800 EUR |
| 2021-07-22 |
38.4460 EUR |
4,982.1257 FIL |
39.1990 EUR |
37.8850 EUR |
39.7480 EUR |
38.8290 EUR |
| 2021-07-21 |
38.5870 EUR |
4,255.9614 FIL |
34.9910 EUR |
34.1800 EUR |
40.4860 EUR |
39.1190 EUR |
| 2021-07-20 |
36.0590 EUR |
5,861.7452 FIL |
37.8710 EUR |
34.7950 EUR |
37.9610 EUR |
35.0530 EUR |