Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
9.0500 EUR |
47,322.2852 FIL |
8.8000 EUR |
8.7930 EUR |
9.2390 EUR |
9.2390 EUR |
| 2024-03-30 |
8.9600 EUR |
32,030.9181 FIL |
8.9440 EUR |
8.7800 EUR |
9.2230 EUR |
8.8160 EUR |
| 2024-03-29 |
9.0540 EUR |
39,923.6031 FIL |
8.5800 EUR |
8.5710 EUR |
9.4820 EUR |
9.0290 EUR |
| 2024-03-28 |
8.4930 EUR |
36,591.6247 FIL |
8.4160 EUR |
8.3000 EUR |
8.6880 EUR |
8.6290 EUR |
| 2024-03-27 |
8.5750 EUR |
37,289.9564 FIL |
8.7260 EUR |
8.2490 EUR |
8.8560 EUR |
8.4170 EUR |
| 2024-03-26 |
8.7610 EUR |
39,018.2526 FIL |
8.6120 EUR |
8.4900 EUR |
8.9850 EUR |
8.5520 EUR |
| 2024-03-25 |
8.4930 EUR |
27,294.3057 FIL |
8.2130 EUR |
8.2000 EUR |
8.7690 EUR |
8.6740 EUR |
| 2024-03-24 |
8.0670 EUR |
15,723.9097 FIL |
7.9740 EUR |
7.9020 EUR |
8.2680 EUR |
8.2660 EUR |
| 2024-03-23 |
8.1270 EUR |
15,612.3604 FIL |
8.0440 EUR |
7.8840 EUR |
8.2830 EUR |
8.1270 EUR |
| 2024-03-22 |
8.1030 EUR |
44,175.6253 FIL |
8.2630 EUR |
7.7900 EUR |
8.5560 EUR |
7.8830 EUR |
| 2024-03-21 |
8.2330 EUR |
61,278.6898 FIL |
7.8870 EUR |
7.8680 EUR |
8.5200 EUR |
8.3050 EUR |
| 2024-03-20 |
7.6060 EUR |
64,894.4491 FIL |
7.3500 EUR |
7.0760 EUR |
8.0040 EUR |
7.9300 EUR |
| 2024-03-19 |
7.6820 EUR |
88,067.6849 FIL |
8.1500 EUR |
7.3500 EUR |
8.2290 EUR |
7.3630 EUR |
| 2024-03-18 |
8.3280 EUR |
38,285.2224 FIL |
8.3850 EUR |
7.9270 EUR |
8.8130 EUR |
8.1570 EUR |
| 2024-03-17 |
8.1670 EUR |
68,453.7132 FIL |
8.1410 EUR |
7.5210 EUR |
8.5380 EUR |
8.4660 EUR |
| 2024-03-16 |
8.5230 EUR |
44,339.8982 FIL |
8.9570 EUR |
7.9110 EUR |
9.0880 EUR |
8.0560 EUR |
| 2024-03-15 |
8.7860 EUR |
160,425.7910 FIL |
9.6670 EUR |
8.2000 EUR |
9.7630 EUR |
8.8780 EUR |
| 2024-03-14 |
9.4970 EUR |
116,706.4504 FIL |
9.6880 EUR |
9.0190 EUR |
9.8290 EUR |
9.6640 EUR |
| 2024-03-13 |
9.8580 EUR |
64,453.1761 FIL |
9.9900 EUR |
9.3940 EUR |
10.2270 EUR |
9.4940 EUR |
| 2024-03-12 |
9.7290 EUR |
75,321.6961 FIL |
10.1760 EUR |
9.1850 EUR |
10.1770 EUR |
9.8140 EUR |
| 2024-03-11 |
9.9970 EUR |
83,426.8077 FIL |
9.7450 EUR |
9.1230 EUR |
10.4090 EUR |
10.1770 EUR |
| 2024-03-10 |
9.9490 EUR |
66,096.9038 FIL |
10.1800 EUR |
9.5200 EUR |
10.3880 EUR |
9.6800 EUR |
| 2024-03-09 |
10.4000 EUR |
88,709.1492 FIL |
10.5000 EUR |
10.0130 EUR |
10.8400 EUR |
10.0380 EUR |
| 2024-03-08 |
10.0580 EUR |
133,184.7665 FIL |
9.1040 EUR |
8.8330 EUR |
10.8190 EUR |
10.5560 EUR |
| 2024-03-07 |
9.1140 EUR |
66,630.1996 FIL |
9.3050 EUR |
8.8070 EUR |
9.4590 EUR |
9.1110 EUR |
| 2024-03-06 |
8.6780 EUR |
93,242.8728 FIL |
8.1850 EUR |
7.8450 EUR |
9.3640 EUR |
9.1430 EUR |
| 2024-03-05 |
8.6720 EUR |
197,312.6410 FIL |
9.2340 EUR |
7.0500 EUR |
9.6500 EUR |
8.2020 EUR |
| 2024-03-04 |
9.3040 EUR |
181,724.6374 FIL |
9.7470 EUR |
8.9410 EUR |
9.9600 EUR |
9.2470 EUR |
| 2024-03-03 |
9.3620 EUR |
194,288.6882 FIL |
8.6060 EUR |
7.9660 EUR |
10.0220 EUR |
9.9070 EUR |
| 2024-03-02 |
8.1600 EUR |
112,031.9053 FIL |
7.5640 EUR |
7.4920 EUR |
8.7670 EUR |
8.5960 EUR |
| 2024-03-01 |
7.5880 EUR |
56,530.7635 FIL |
7.5190 EUR |
7.3480 EUR |
7.8660 EUR |
7.5800 EUR |
| 2024-02-29 |
7.5990 EUR |
166,671.1177 FIL |
7.0610 EUR |
6.9690 EUR |
8.2000 EUR |
7.5140 EUR |
| 2024-02-28 |
7.0860 EUR |
91,140.0901 FIL |
7.1530 EUR |
6.4000 EUR |
7.5440 EUR |
6.8570 EUR |
| 2024-02-27 |
7.2750 EUR |
110,346.7477 FIL |
7.4810 EUR |
6.8800 EUR |
7.6350 EUR |
7.0270 EUR |
| 2024-02-26 |
7.3660 EUR |
42,672.9267 FIL |
7.4990 EUR |
7.2060 EUR |
7.6840 EUR |
7.4200 EUR |
| 2024-02-25 |
7.6630 EUR |
66,646.8034 FIL |
7.4760 EUR |
7.3640 EUR |
7.9500 EUR |
7.5020 EUR |
| 2024-02-24 |
7.2880 EUR |
45,609.3108 FIL |
7.4450 EUR |
7.1200 EUR |
7.5940 EUR |
7.2220 EUR |
| 2024-02-23 |
7.5580 EUR |
138,128.1023 FIL |
7.4510 EUR |
7.2260 EUR |
7.9000 EUR |
7.5300 EUR |
| 2024-02-22 |
7.3200 EUR |
144,432.2591 FIL |
6.6950 EUR |
6.5430 EUR |
7.8330 EUR |
7.7980 EUR |
| 2024-02-21 |
6.6710 EUR |
134,209.5301 FIL |
7.1100 EUR |
6.3120 EUR |
7.1100 EUR |
6.6720 EUR |
| 2024-02-20 |
7.0560 EUR |
221,567.1110 FIL |
6.8890 EUR |
6.6360 EUR |
7.4450 EUR |
7.1230 EUR |
| 2024-02-19 |
6.5860 EUR |
143,292.8628 FIL |
5.8180 EUR |
5.7880 EUR |
7.2450 EUR |
6.9430 EUR |
| 2024-02-18 |
5.7740 EUR |
27,486.6359 FIL |
5.7490 EUR |
5.6440 EUR |
5.9680 EUR |
5.8470 EUR |
| 2024-02-17 |
5.7050 EUR |
50,007.0972 FIL |
5.3670 EUR |
5.3080 EUR |
5.9290 EUR |
5.7500 EUR |
| 2024-02-16 |
5.4450 EUR |
15,926.6447 FIL |
5.4470 EUR |
5.2490 EUR |
5.5650 EUR |
5.2490 EUR |
| 2024-02-15 |
5.3490 EUR |
56,944.7664 FIL |
5.2290 EUR |
5.2290 EUR |
5.5100 EUR |
5.4540 EUR |
| 2024-02-14 |
5.1990 EUR |
35,977.2832 FIL |
5.1260 EUR |
5.0890 EUR |
5.2930 EUR |
5.2200 EUR |
| 2024-02-13 |
5.0970 EUR |
27,696.4671 FIL |
5.0660 EUR |
4.9920 EUR |
5.1440 EUR |
5.1160 EUR |
| 2024-02-12 |
4.9490 EUR |
18,871.1523 FIL |
4.9150 EUR |
4.8430 EUR |
5.0880 EUR |
5.0300 EUR |
| 2024-02-11 |
4.9770 EUR |
31,688.1606 FIL |
4.9500 EUR |
4.8700 EUR |
5.0270 EUR |
4.8850 EUR |