Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
3.5750 EUR |
5,078.1066 FIL |
3.5660 EUR |
3.5400 EUR |
3.6400 EUR |
3.6210 EUR |
| 2024-07-08 |
3.4610 EUR |
41,688.5627 FIL |
3.3210 EUR |
3.2000 EUR |
3.6060 EUR |
3.4920 EUR |
| 2024-07-07 |
3.4560 EUR |
11,066.8311 FIL |
3.6420 EUR |
3.3670 EUR |
3.6420 EUR |
3.4110 EUR |
| 2024-07-06 |
3.3820 EUR |
22,210.6515 FIL |
3.2630 EUR |
3.2370 EUR |
3.6710 EUR |
3.6710 EUR |
| 2024-07-05 |
3.2070 EUR |
152,101.3957 FIL |
3.4730 EUR |
3.0040 EUR |
3.4730 EUR |
3.2680 EUR |
| 2024-07-04 |
3.6620 EUR |
42,647.0122 FIL |
3.8230 EUR |
3.4980 EUR |
3.8230 EUR |
3.6540 EUR |
| 2024-07-03 |
3.9030 EUR |
14,734.0927 FIL |
4.1150 EUR |
3.7560 EUR |
4.1150 EUR |
3.7890 EUR |
| 2024-07-02 |
4.0730 EUR |
7,477.5247 FIL |
4.0290 EUR |
4.0140 EUR |
4.1260 EUR |
4.1080 EUR |
| 2024-07-01 |
4.1420 EUR |
33,368.2221 FIL |
4.1610 EUR |
4.0580 EUR |
4.2270 EUR |
4.0640 EUR |
| 2024-06-30 |
4.0990 EUR |
3,363.6485 FIL |
4.0380 EUR |
4.0200 EUR |
4.1570 EUR |
4.1470 EUR |
| 2024-06-29 |
4.0970 EUR |
3,551.7702 FIL |
4.0840 EUR |
4.0560 EUR |
4.1440 EUR |
4.0560 EUR |
| 2024-06-28 |
4.2020 EUR |
4,655.0496 FIL |
4.2010 EUR |
4.1220 EUR |
4.2500 EUR |
4.1290 EUR |
| 2024-06-27 |
4.1740 EUR |
9,849.8759 FIL |
4.1110 EUR |
4.0070 EUR |
4.2260 EUR |
4.2050 EUR |
| 2024-06-26 |
4.1100 EUR |
8,285.4754 FIL |
4.1500 EUR |
4.0590 EUR |
4.1670 EUR |
4.1350 EUR |
| 2024-06-25 |
4.1510 EUR |
16,414.9208 FIL |
4.0980 EUR |
4.0760 EUR |
4.2160 EUR |
4.1740 EUR |
| 2024-06-24 |
3.9700 EUR |
58,468.4403 FIL |
4.0400 EUR |
3.7410 EUR |
4.0990 EUR |
4.0640 EUR |
| 2024-06-23 |
4.0340 EUR |
30,269.9861 FIL |
4.0900 EUR |
3.9500 EUR |
4.1660 EUR |
4.0110 EUR |
| 2024-06-22 |
4.1100 EUR |
8,736.0331 FIL |
4.0740 EUR |
4.0740 EUR |
4.1440 EUR |
4.1030 EUR |
| 2024-06-21 |
4.0870 EUR |
11,078.3601 FIL |
4.1090 EUR |
4.0000 EUR |
4.1520 EUR |
4.1020 EUR |
| 2024-06-20 |
4.1950 EUR |
7,033.4189 FIL |
4.1150 EUR |
4.0470 EUR |
4.2900 EUR |
4.1440 EUR |
| 2024-06-19 |
4.1410 EUR |
15,149.1936 FIL |
4.0490 EUR |
4.0230 EUR |
4.1800 EUR |
4.1420 EUR |
| 2024-06-18 |
4.0690 EUR |
96,526.0902 FIL |
4.5620 EUR |
3.7810 EUR |
4.5620 EUR |
4.0630 EUR |
| 2024-06-17 |
4.5650 EUR |
21,365.1976 FIL |
4.8580 EUR |
4.3890 EUR |
4.8580 EUR |
4.5960 EUR |
| 2024-06-16 |
4.8880 EUR |
4,398.7072 FIL |
4.8670 EUR |
4.8000 EUR |
4.9130 EUR |
4.9020 EUR |
| 2024-06-15 |
4.8980 EUR |
39,579.9606 FIL |
4.7780 EUR |
4.7660 EUR |
5.0150 EUR |
4.8810 EUR |
| 2024-06-14 |
4.9230 EUR |
27,439.1154 FIL |
4.9920 EUR |
4.6360 EUR |
5.1030 EUR |
4.7700 EUR |
| 2024-06-13 |
5.0510 EUR |
25,051.3757 FIL |
5.2310 EUR |
4.9540 EUR |
5.2540 EUR |
5.0060 EUR |
| 2024-06-12 |
5.1730 EUR |
18,435.5696 FIL |
5.0250 EUR |
4.8680 EUR |
5.3050 EUR |
5.1940 EUR |
| 2024-06-11 |
5.1540 EUR |
33,514.5099 FIL |
5.3760 EUR |
4.9340 EUR |
5.3870 EUR |
5.0480 EUR |
| 2024-06-10 |
5.4330 EUR |
22,011.9296 FIL |
5.6990 EUR |
5.3160 EUR |
5.6990 EUR |
5.3900 EUR |
| 2024-06-09 |
5.7630 EUR |
28,018.5610 FIL |
5.5750 EUR |
5.5750 EUR |
5.8710 EUR |
5.6640 EUR |
| 2024-06-08 |
5.7520 EUR |
54,258.6555 FIL |
5.6110 EUR |
5.5420 EUR |
5.9770 EUR |
5.5860 EUR |
| 2024-06-07 |
5.7820 EUR |
83,575.8642 FIL |
5.4640 EUR |
5.2910 EUR |
6.2220 EUR |
5.5880 EUR |
| 2024-06-06 |
5.5410 EUR |
10,917.4481 FIL |
5.5660 EUR |
5.3780 EUR |
5.5940 EUR |
5.4350 EUR |
| 2024-06-05 |
5.5330 EUR |
11,259.6265 FIL |
5.4780 EUR |
5.4710 EUR |
5.6080 EUR |
5.5740 EUR |
| 2024-06-04 |
5.4190 EUR |
39,172.3745 FIL |
5.3370 EUR |
5.2500 EUR |
5.5540 EUR |
5.4770 EUR |
| 2024-06-03 |
5.4230 EUR |
8,660.8161 FIL |
5.3580 EUR |
5.2910 EUR |
5.4830 EUR |
5.3400 EUR |
| 2024-06-02 |
5.3020 EUR |
9,825.0238 FIL |
5.3430 EUR |
5.2630 EUR |
5.3920 EUR |
5.2960 EUR |
| 2024-06-01 |
5.3160 EUR |
2,875.1287 FIL |
5.2890 EUR |
5.2650 EUR |
5.3530 EUR |
5.3410 EUR |
| 2024-05-31 |
5.3170 EUR |
10,087.0183 FIL |
5.3270 EUR |
5.2110 EUR |
5.3790 EUR |
5.3120 EUR |
| 2024-05-30 |
5.3760 EUR |
19,943.0115 FIL |
5.3630 EUR |
5.2300 EUR |
5.4560 EUR |
5.3570 EUR |
| 2024-05-29 |
5.4570 EUR |
9,909.6633 FIL |
5.4720 EUR |
5.3270 EUR |
5.5700 EUR |
5.3580 EUR |
| 2024-05-28 |
5.4560 EUR |
10,782.7931 FIL |
5.5320 EUR |
5.3600 EUR |
5.5320 EUR |
5.4800 EUR |
| 2024-05-27 |
5.5730 EUR |
12,394.6221 FIL |
5.3960 EUR |
5.3880 EUR |
5.7250 EUR |
5.5950 EUR |
| 2024-05-26 |
5.4630 EUR |
8,230.1832 FIL |
5.5360 EUR |
5.3610 EUR |
5.5540 EUR |
5.3970 EUR |
| 2024-05-25 |
5.4170 EUR |
4,262.4452 FIL |
5.3810 EUR |
5.3620 EUR |
5.5480 EUR |
5.4910 EUR |
| 2024-05-24 |
5.3190 EUR |
55,087.3735 FIL |
5.3940 EUR |
5.2240 EUR |
5.4340 EUR |
5.3670 EUR |
| 2024-05-23 |
5.4390 EUR |
64,198.2440 FIL |
5.6660 EUR |
5.0930 EUR |
5.7250 EUR |
5.2920 EUR |
| 2024-05-22 |
5.6400 EUR |
14,116.1238 FIL |
5.7000 EUR |
5.5220 EUR |
5.7850 EUR |
5.6600 EUR |
| 2024-05-21 |
5.6760 EUR |
49,113.9783 FIL |
5.6630 EUR |
5.5640 EUR |
5.7630 EUR |
5.7270 EUR |