Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
2.3000 EUR |
10,087.2556 FIL |
2.2570 EUR |
2.2360 EUR |
2.3460 EUR |
2.3060 EUR |
| 2025-07-16 |
2.2600 EUR |
39,103.9138 FIL |
2.2910 EUR |
2.2400 EUR |
2.2970 EUR |
2.2960 EUR |
| 2025-07-15 |
2.1250 EUR |
17,373.7607 FIL |
2.1670 EUR |
2.1100 EUR |
2.2610 EUR |
2.2420 EUR |
| 2025-07-14 |
2.2510 EUR |
10,466.8151 FIL |
2.1900 EUR |
2.1900 EUR |
2.2880 EUR |
2.2650 EUR |
| 2025-07-13 |
2.2070 EUR |
7,484.4513 FIL |
2.1590 EUR |
2.1590 EUR |
2.2260 EUR |
2.2090 EUR |
| 2025-07-12 |
2.1780 EUR |
6,484.4629 FIL |
2.1830 EUR |
2.0970 EUR |
2.2100 EUR |
2.1390 EUR |
| 2025-07-11 |
2.2490 EUR |
19,223.8466 FIL |
2.2070 EUR |
2.1810 EUR |
2.2730 EUR |
2.2650 EUR |
| 2025-07-10 |
2.0830 EUR |
4,701.9826 FIL |
2.0700 EUR |
2.0700 EUR |
2.1300 EUR |
2.1300 EUR |
| 2025-07-09 |
2.0330 EUR |
5,575.1988 FIL |
1.9570 EUR |
1.9570 EUR |
2.0990 EUR |
2.0800 EUR |
| 2025-07-08 |
1.9370 EUR |
6,208.6814 FIL |
1.9320 EUR |
1.9090 EUR |
1.9890 EUR |
1.9760 EUR |
| 2025-07-07 |
1.9440 EUR |
1,277.8202 FIL |
1.9450 EUR |
1.9240 EUR |
1.9650 EUR |
1.9350 EUR |
| 2025-07-06 |
1.9100 EUR |
11.2739 FIL |
1.9140 EUR |
1.9060 EUR |
1.9150 EUR |
1.9090 EUR |
| 2025-07-05 |
1.9060 EUR |
448.0409 FIL |
1.9160 EUR |
1.9000 EUR |
1.9310 EUR |
1.9070 EUR |
| 2025-07-04 |
1.9340 EUR |
3,748.8089 FIL |
2.0370 EUR |
1.8970 EUR |
2.0370 EUR |
1.9040 EUR |
| 2025-07-03 |
2.0490 EUR |
19,874.7217 FIL |
2.0070 EUR |
2.0070 EUR |
2.0660 EUR |
2.0260 EUR |
| 2025-07-02 |
1.8950 EUR |
948.3210 FIL |
1.8640 EUR |
1.8560 EUR |
1.9080 EUR |
1.9070 EUR |
| 2025-07-01 |
1.9170 EUR |
453.3658 FIL |
1.9480 EUR |
1.9100 EUR |
1.9560 EUR |
1.9110 EUR |
| 2025-06-30 |
2.0010 EUR |
499.4656 FIL |
2.0310 EUR |
1.9770 EUR |
2.0310 EUR |
1.9770 EUR |
| 2025-06-29 |
1.9330 EUR |
4,595.0978 FIL |
1.9300 EUR |
1.9230 EUR |
1.9540 EUR |
1.9480 EUR |
| 2025-06-28 |
1.8780 EUR |
556.1025 FIL |
1.8850 EUR |
1.8670 EUR |
1.8900 EUR |
1.8900 EUR |
| 2025-06-27 |
1.8710 EUR |
1,440.4969 FIL |
1.8730 EUR |
1.8540 EUR |
1.8920 EUR |
1.8540 EUR |
| 2025-06-26 |
1.9020 EUR |
9,294.1859 FIL |
1.9450 EUR |
1.8670 EUR |
1.9450 EUR |
1.8760 EUR |
| 2025-06-25 |
1.9580 EUR |
13,976.1672 FIL |
1.9810 EUR |
1.9430 EUR |
1.9810 EUR |
1.9590 EUR |
| 2025-06-24 |
1.9660 EUR |
3,032.8053 FIL |
1.9430 EUR |
1.9290 EUR |
1.9810 EUR |
1.9680 EUR |
| 2025-06-23 |
1.8270 EUR |
6,952.7364 FIL |
1.8000 EUR |
1.8000 EUR |
1.8380 EUR |
1.8240 EUR |
| 2025-06-22 |
1.8590 EUR |
1,162.1781 FIL |
1.8950 EUR |
1.8500 EUR |
1.9050 EUR |
1.8810 EUR |
| 2025-06-21 |
1.9690 EUR |
315.7355 FIL |
1.9910 EUR |
1.9560 EUR |
1.9950 EUR |
1.9720 EUR |
| 2025-06-20 |
2.0550 EUR |
5,604.9203 FIL |
2.0500 EUR |
2.0230 EUR |
2.0730 EUR |
2.0430 EUR |
| 2025-06-19 |
2.0690 EUR |
10,795.9010 FIL |
2.0980 EUR |
2.0300 EUR |
2.0990 EUR |
2.0300 EUR |
| 2025-06-18 |
2.0870 EUR |
1,107.9718 FIL |
2.0890 EUR |
2.0680 EUR |
2.0940 EUR |
2.0680 EUR |
| 2025-06-17 |
2.1080 EUR |
25,606.3977 FIL |
2.1030 EUR |
2.0840 EUR |
2.1510 EUR |
2.0900 EUR |
| 2025-06-16 |
2.1680 EUR |
1,719.0630 FIL |
2.0920 EUR |
2.0920 EUR |
2.2020 EUR |
2.1790 EUR |
| 2025-06-15 |
2.1130 EUR |
2,289.3608 FIL |
2.0940 EUR |
2.0790 EUR |
2.1170 EUR |
2.0900 EUR |
| 2025-06-14 |
2.0750 EUR |
2,102.1885 FIL |
2.1050 EUR |
2.0690 EUR |
2.1130 EUR |
2.0760 EUR |
| 2025-06-13 |
2.0750 EUR |
15,292.5451 FIL |
2.1410 EUR |
2.0310 EUR |
2.1410 EUR |
2.0720 EUR |
| 2025-06-12 |
2.2850 EUR |
1,386.7567 FIL |
2.3330 EUR |
2.2760 EUR |
2.3330 EUR |
2.2770 EUR |
| 2025-06-11 |
2.3650 EUR |
2,180.4763 FIL |
2.3780 EUR |
2.3570 EUR |
2.3900 EUR |
2.3830 EUR |
| 2025-06-10 |
2.2830 EUR |
377.9429 FIL |
2.2930 EUR |
2.2560 EUR |
2.3040 EUR |
2.2730 EUR |
| 2025-06-09 |
2.1890 EUR |
9,350.8103 FIL |
2.1800 EUR |
2.1530 EUR |
2.2160 EUR |
2.2130 EUR |
| 2025-06-08 |
2.2050 EUR |
17,399.6030 FIL |
2.2050 EUR |
2.1720 EUR |
2.2200 EUR |
2.1960 EUR |
| 2025-06-07 |
2.1910 EUR |
8,009.1002 FIL |
2.1440 EUR |
2.1440 EUR |
2.2150 EUR |
2.1910 EUR |
| 2025-06-06 |
2.1160 EUR |
3,129.5515 FIL |
2.0830 EUR |
2.0830 EUR |
2.1600 EUR |
2.1540 EUR |
| 2025-06-05 |
2.2220 EUR |
1,804.1117 FIL |
2.2580 EUR |
2.1970 EUR |
2.2790 EUR |
2.2220 EUR |
| 2025-06-04 |
2.3150 EUR |
2,568.1685 FIL |
2.3330 EUR |
2.2700 EUR |
2.3330 EUR |
2.2700 EUR |
| 2025-06-03 |
2.2880 EUR |
33,509.4787 FIL |
2.3160 EUR |
2.2780 EUR |
2.3490 EUR |
2.3260 EUR |
| 2025-06-02 |
2.2280 EUR |
6,206.2844 FIL |
2.2500 EUR |
2.2000 EUR |
2.2910 EUR |
2.2910 EUR |
| 2025-06-01 |
2.2620 EUR |
3,852.8590 FIL |
2.2660 EUR |
2.2220 EUR |
2.2830 EUR |
2.2640 EUR |
| 2025-05-31 |
2.1940 EUR |
44,832.0618 FIL |
2.1960 EUR |
2.1640 EUR |
2.2850 EUR |
2.2850 EUR |
| 2025-05-30 |
2.3430 EUR |
23,953.1737 FIL |
2.4070 EUR |
2.2750 EUR |
2.4070 EUR |
2.3540 EUR |
| 2025-05-29 |
2.5310 EUR |
10,139.2708 FIL |
2.5860 EUR |
2.4510 EUR |
2.6160 EUR |
2.4540 EUR |