Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.6940 EUR |
114,022.8123 FIL |
0.7030 EUR |
0.6860 EUR |
0.7030 EUR |
0.6930 EUR |
| 2026-09-16 |
0.6860 EUR |
292,737.5145 FIL |
0.7070 EUR |
0.6560 EUR |
0.7150 EUR |
0.6980 EUR |
| 2026-09-15 |
0.7510 EUR |
509,304.1377 FIL |
0.8080 EUR |
0.6970 EUR |
0.8080 EUR |
0.7060 EUR |
| 2026-09-14 |
0.8520 EUR |
944,973.4615 FIL |
0.8220 EUR |
0.8080 EUR |
0.9010 EUR |
0.8130 EUR |
| 2026-09-13 |
0.8130 EUR |
624,367.2415 FIL |
0.6930 EUR |
0.6900 EUR |
0.8900 EUR |
0.8130 EUR |
| 2026-09-12 |
0.6890 EUR |
21,602.0472 FIL |
0.6800 EUR |
0.6790 EUR |
0.7020 EUR |
0.6910 EUR |
| 2026-09-11 |
0.6830 EUR |
106,258.2054 FIL |
0.6720 EUR |
0.6670 EUR |
0.7120 EUR |
0.6770 EUR |
| 2026-09-10 |
0.6880 EUR |
102,967.8171 FIL |
0.7070 EUR |
0.6760 EUR |
0.7070 EUR |
0.6810 EUR |
| 2026-09-09 |
0.7180 EUR |
106,799.3476 FIL |
0.7290 EUR |
0.6960 EUR |
0.7340 EUR |
0.6970 EUR |
| 2026-09-08 |
0.7310 EUR |
157,475.5438 FIL |
0.7210 EUR |
0.7190 EUR |
0.7520 EUR |
0.7270 EUR |
| 2026-09-07 |
0.7240 EUR |
180,553.7008 FIL |
0.6990 EUR |
0.6870 EUR |
0.7590 EUR |
0.7140 EUR |
| 2026-09-06 |
0.6890 EUR |
177,774.2944 FIL |
0.6800 EUR |
0.6710 EUR |
0.7220 EUR |
0.6920 EUR |
| 2026-09-05 |
0.6720 EUR |
67,933.9994 FIL |
0.6520 EUR |
0.6510 EUR |
0.6870 EUR |
0.6790 EUR |
| 2026-09-04 |
0.6570 EUR |
152,409.4965 FIL |
0.6800 EUR |
0.6370 EUR |
0.6800 EUR |
0.6460 EUR |
| 2026-09-03 |
0.6890 EUR |
137,996.9286 FIL |
0.6910 EUR |
0.6730 EUR |
0.7170 EUR |
0.6800 EUR |
| 2026-09-02 |
0.6780 EUR |
333,979.1269 FIL |
0.6690 EUR |
0.6560 EUR |
0.7020 EUR |
0.6930 EUR |
| 2026-09-01 |
0.6460 EUR |
522,608.8360 FIL |
0.5900 EUR |
0.5870 EUR |
0.6880 EUR |
0.6610 EUR |
| 2026-08-31 |
0.5820 EUR |
56,791.3799 FIL |
0.5700 EUR |
0.5700 EUR |
0.5890 EUR |
0.5850 EUR |
| 2026-08-30 |
0.5860 EUR |
64,860.2019 FIL |
0.5910 EUR |
0.5800 EUR |
0.5990 EUR |
0.5910 EUR |
| 2026-08-29 |
0.5880 EUR |
14,393.4989 FIL |
0.5910 EUR |
0.5850 EUR |
0.5940 EUR |
0.5870 EUR |
| 2026-08-28 |
0.5930 EUR |
126,234.0655 FIL |
0.6030 EUR |
0.5780 EUR |
0.6180 EUR |
0.5890 EUR |
| 2026-08-27 |
0.6130 EUR |
41,399.3147 FIL |
0.6140 EUR |
0.6040 EUR |
0.6250 EUR |
0.6040 EUR |
| 2026-08-26 |
0.6050 EUR |
108,928.5922 FIL |
0.6110 EUR |
0.5900 EUR |
0.6210 EUR |
0.6070 EUR |
| 2026-08-25 |
0.6310 EUR |
220,909.6167 FIL |
0.6460 EUR |
0.5980 EUR |
0.6600 EUR |
0.6140 EUR |
| 2026-08-24 |
0.6480 EUR |
56,336.5442 FIL |
0.6610 EUR |
0.6370 EUR |
0.6610 EUR |
0.6420 EUR |
| 2026-08-23 |
0.6440 EUR |
51,173.2654 FIL |
0.6490 EUR |
0.6240 EUR |
0.6680 EUR |
0.6620 EUR |
| 2026-08-22 |
0.6840 EUR |
327,786.3587 FIL |
0.6890 EUR |
0.6130 EUR |
0.7340 EUR |
0.6460 EUR |
| 2026-08-21 |
0.6540 EUR |
279,935.4712 FIL |
0.6310 EUR |
0.6310 EUR |
0.7000 EUR |
0.6990 EUR |
| 2026-08-20 |
0.6070 EUR |
114,256.2045 FIL |
0.5770 EUR |
0.5700 EUR |
0.6600 EUR |
0.6290 EUR |
| 2026-08-19 |
0.5700 EUR |
55,631.3382 FIL |
0.5460 EUR |
0.5400 EUR |
0.5960 EUR |
0.5760 EUR |
| 2026-08-18 |
0.5410 EUR |
79,409.0197 FIL |
0.5730 EUR |
0.5280 EUR |
0.5730 EUR |
0.5450 EUR |
| 2026-08-17 |
0.5750 EUR |
8,504.1841 FIL |
0.5740 EUR |
0.5710 EUR |
0.5810 EUR |
0.5790 EUR |
| 2026-08-16 |
0.5840 EUR |
43,242.5042 FIL |
0.5860 EUR |
0.5700 EUR |
0.5900 EUR |
0.5760 EUR |
| 2026-08-15 |
0.5940 EUR |
58,273.6746 FIL |
0.5880 EUR |
0.5830 EUR |
0.6050 EUR |
0.5860 EUR |
| 2026-08-14 |
0.5840 EUR |
27,784.2850 FIL |
0.5880 EUR |
0.5740 EUR |
0.5900 EUR |
0.5900 EUR |
| 2026-08-13 |
0.5830 EUR |
251,618.3843 FIL |
0.5800 EUR |
0.5770 EUR |
0.5910 EUR |
0.5860 EUR |
| 2026-08-12 |
0.6030 EUR |
90,583.0800 FIL |
0.6160 EUR |
0.5730 EUR |
0.6160 EUR |
0.5810 EUR |
| 2026-08-11 |
0.6030 EUR |
46,992.8525 FIL |
0.6070 EUR |
0.5960 EUR |
0.6200 EUR |
0.6150 EUR |
| 2026-08-10 |
0.6060 EUR |
18,549.3009 FIL |
0.6100 EUR |
0.6000 EUR |
0.6130 EUR |
0.6080 EUR |
| 2026-08-09 |
0.6090 EUR |
12,915.2034 FIL |
0.6180 EUR |
0.6040 EUR |
0.6200 EUR |
0.6070 EUR |
| 2026-08-08 |
0.6120 EUR |
27,807.7731 FIL |
0.5980 EUR |
0.5970 EUR |
0.6280 EUR |
0.6140 EUR |
| 2026-08-07 |
0.5960 EUR |
32,975.4658 FIL |
0.6100 EUR |
0.5800 EUR |
0.6120 EUR |
0.5930 EUR |
| 2026-08-06 |
0.6130 EUR |
160,471.0593 FIL |
0.6240 EUR |
0.5890 EUR |
0.6400 EUR |
0.6100 EUR |
| 2026-08-05 |
0.6180 EUR |
81,559.9596 FIL |
0.6220 EUR |
0.6100 EUR |
0.6280 EUR |
0.6230 EUR |
| 2026-08-04 |
0.6210 EUR |
13,673.2720 FIL |
0.6290 EUR |
0.6150 EUR |
0.6310 EUR |
0.6240 EUR |
| 2026-08-03 |
0.6240 EUR |
14,859.4870 FIL |
0.6200 EUR |
0.6120 EUR |
0.6360 EUR |
0.6280 EUR |
| 2026-08-02 |
0.6220 EUR |
10,477.0126 FIL |
0.6090 EUR |
0.6090 EUR |
0.6280 EUR |
0.6240 EUR |
| 2026-08-01 |
0.6130 EUR |
25,181.7144 FIL |
0.6210 EUR |
0.6000 EUR |
0.6300 EUR |
0.6070 EUR |
| 2026-07-31 |
0.6230 EUR |
47,203.9576 FIL |
0.6200 EUR |
0.6140 EUR |
0.6300 EUR |
0.6190 EUR |
| 2026-07-30 |
0.6140 EUR |
67,183.3603 FIL |
0.5930 EUR |
0.5900 EUR |
0.6310 EUR |
0.6190 EUR |