Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.9180 EUR |
22,202.4572 FIL |
0.9030 EUR |
0.9030 EUR |
0.9250 EUR |
0.9220 EUR |
| 2026-02-03 |
0.9030 EUR |
109,390.2675 FIL |
0.9180 EUR |
0.8600 EUR |
0.9390 EUR |
0.9000 EUR |
| 2026-02-02 |
0.8790 EUR |
99,745.3140 FIL |
0.8740 EUR |
0.8480 EUR |
0.9240 EUR |
0.9180 EUR |
| 2026-02-01 |
0.8980 EUR |
37,462.4073 FIL |
0.8900 EUR |
0.8900 EUR |
0.9090 EUR |
0.9050 EUR |
| 2026-01-31 |
0.9900 EUR |
27,735.7160 FIL |
0.9910 EUR |
0.9810 EUR |
0.9910 EUR |
0.9810 EUR |
| 2026-01-30 |
0.9680 EUR |
76,208.4131 FIL |
0.9960 EUR |
0.9500 EUR |
1.0020 EUR |
0.9760 EUR |
| 2026-01-29 |
1.0350 EUR |
20,464.8074 FIL |
1.0680 EUR |
1.0260 EUR |
1.0680 EUR |
1.0260 EUR |
| 2026-01-28 |
1.0600 EUR |
12,848.8598 FIL |
1.0580 EUR |
1.0520 EUR |
1.0750 EUR |
1.0660 EUR |
| 2026-01-27 |
1.0650 EUR |
12,174.6099 FIL |
1.0720 EUR |
1.0450 EUR |
1.0790 EUR |
1.0460 EUR |
| 2026-01-26 |
1.0660 EUR |
34,707.8454 FIL |
1.0550 EUR |
1.0550 EUR |
1.0780 EUR |
1.0660 EUR |
| 2026-01-25 |
1.0920 EUR |
24,231.8506 FIL |
1.1160 EUR |
1.0690 EUR |
1.1210 EUR |
1.0790 EUR |
| 2026-01-24 |
1.1070 EUR |
20,396.1464 FIL |
1.1110 EUR |
1.0980 EUR |
1.1170 EUR |
1.1010 EUR |
| 2026-01-23 |
1.1290 EUR |
69,056.9325 FIL |
1.1210 EUR |
1.1020 EUR |
1.1630 EUR |
1.1260 EUR |
| 2026-01-22 |
1.1370 EUR |
35,262.9539 FIL |
1.1580 EUR |
1.1110 EUR |
1.1620 EUR |
1.1210 EUR |
| 2026-01-21 |
1.1380 EUR |
35,791.3741 FIL |
1.1200 EUR |
1.1110 EUR |
1.1580 EUR |
1.1270 EUR |
| 2026-01-20 |
1.1700 EUR |
23,130.3593 FIL |
1.1910 EUR |
1.1550 EUR |
1.1910 EUR |
1.1620 EUR |
| 2026-01-19 |
1.1790 EUR |
198,775.5115 FIL |
1.2420 EUR |
1.0940 EUR |
1.2420 EUR |
1.1730 EUR |
| 2026-01-18 |
1.3270 EUR |
61,338.9420 FIL |
1.3440 EUR |
1.3010 EUR |
1.3520 EUR |
1.3170 EUR |
| 2026-01-17 |
1.3390 EUR |
55,748.4202 FIL |
1.3050 EUR |
1.2960 EUR |
1.3720 EUR |
1.3480 EUR |
| 2026-01-16 |
1.3100 EUR |
21,133.7243 FIL |
1.2950 EUR |
1.2910 EUR |
1.3440 EUR |
1.3090 EUR |
| 2026-01-15 |
1.3790 EUR |
182,035.2430 FIL |
1.3640 EUR |
1.3260 EUR |
1.4480 EUR |
1.3510 EUR |
| 2026-01-14 |
1.3720 EUR |
187,736.6061 FIL |
1.3580 EUR |
1.3400 EUR |
1.4090 EUR |
1.3400 EUR |
| 2026-01-13 |
1.3250 EUR |
146,387.7504 FIL |
1.2520 EUR |
1.2510 EUR |
1.3900 EUR |
1.3600 EUR |
| 2026-01-12 |
1.2600 EUR |
84,543.0857 FIL |
1.2500 EUR |
1.2320 EUR |
1.2930 EUR |
1.2620 EUR |
| 2026-01-11 |
1.2810 EUR |
8,591.7838 FIL |
1.2790 EUR |
1.2740 EUR |
1.2930 EUR |
1.2920 EUR |
| 2026-01-10 |
1.2770 EUR |
7,889.0312 FIL |
1.2750 EUR |
1.2590 EUR |
1.2960 EUR |
1.2850 EUR |
| 2026-01-09 |
1.2720 EUR |
19,352.8172 FIL |
1.2880 EUR |
1.2650 EUR |
1.3100 EUR |
1.2690 EUR |
| 2026-01-08 |
1.2810 EUR |
94,111.3051 FIL |
1.2980 EUR |
1.2450 EUR |
1.3060 EUR |
1.2660 EUR |
| 2026-01-07 |
1.3220 EUR |
147,047.3067 FIL |
1.3640 EUR |
1.2810 EUR |
1.3730 EUR |
1.3170 EUR |
| 2026-01-06 |
1.3360 EUR |
36,069.9045 FIL |
1.3400 EUR |
1.3240 EUR |
1.3620 EUR |
1.3540 EUR |
| 2026-01-05 |
1.2980 EUR |
119,678.5307 FIL |
1.2780 EUR |
1.2510 EUR |
1.3390 EUR |
1.3310 EUR |
| 2026-01-04 |
1.2780 EUR |
68,664.7693 FIL |
1.2750 EUR |
1.2510 EUR |
1.2980 EUR |
1.2910 EUR |
| 2026-01-03 |
1.2840 EUR |
91,398.0754 FIL |
1.2810 EUR |
1.2410 EUR |
1.3440 EUR |
1.2480 EUR |
| 2026-01-02 |
1.2470 EUR |
42,533.0561 FIL |
1.2640 EUR |
1.2250 EUR |
1.2790 EUR |
1.2400 EUR |
| 2026-01-01 |
1.2640 EUR |
208,522.7151 FIL |
1.1050 EUR |
1.0860 EUR |
1.3200 EUR |
1.2880 EUR |
| 2025-12-31 |
1.1260 EUR |
51,184.9278 FIL |
1.1220 EUR |
1.0730 EUR |
1.1480 EUR |
1.0810 EUR |
| 2025-12-30 |
1.1080 EUR |
22,694.9926 FIL |
1.1180 EUR |
1.0930 EUR |
1.1310 EUR |
1.1280 EUR |
| 2025-12-29 |
1.1380 EUR |
45,167.9457 FIL |
1.1310 EUR |
1.1200 EUR |
1.1560 EUR |
1.1240 EUR |
| 2025-12-28 |
1.1410 EUR |
75,297.8386 FIL |
1.1200 EUR |
1.1040 EUR |
1.1670 EUR |
1.1440 EUR |
| 2025-12-27 |
1.0620 EUR |
12,083.8444 FIL |
1.0470 EUR |
1.0470 EUR |
1.0740 EUR |
1.0630 EUR |
| 2025-12-26 |
1.0490 EUR |
54,961.1886 FIL |
1.0300 EUR |
1.0240 EUR |
1.0680 EUR |
1.0350 EUR |
| 2025-12-25 |
1.0780 EUR |
25,960.6320 FIL |
1.0790 EUR |
1.0660 EUR |
1.0980 EUR |
1.0750 EUR |
| 2025-12-24 |
1.0830 EUR |
24,316.1004 FIL |
1.1110 EUR |
1.0730 EUR |
1.1130 EUR |
1.0790 EUR |
| 2025-12-23 |
1.0910 EUR |
2,890.3183 FIL |
1.1050 EUR |
1.0810 EUR |
1.1090 EUR |
1.0810 EUR |
| 2025-12-22 |
1.1120 EUR |
15,874.3359 FIL |
1.0910 EUR |
1.0850 EUR |
1.1260 EUR |
1.1230 EUR |
| 2025-12-21 |
1.1290 EUR |
31,612.3828 FIL |
1.1690 EUR |
1.0770 EUR |
1.1770 EUR |
1.0830 EUR |
| 2025-12-20 |
1.1180 EUR |
10,109.5388 FIL |
1.1150 EUR |
1.1050 EUR |
1.1290 EUR |
1.1200 EUR |
| 2025-12-19 |
1.1000 EUR |
88,927.8586 FIL |
1.0070 EUR |
1.0070 EUR |
1.1580 EUR |
1.1170 EUR |
| 2025-12-18 |
1.0310 EUR |
20,495.4807 FIL |
1.0400 EUR |
1.0100 EUR |
1.0460 EUR |
1.0350 EUR |
| 2025-12-17 |
1.0990 EUR |
27,083.7495 FIL |
1.0930 EUR |
1.0830 EUR |
1.1240 EUR |
1.0930 EUR |