Crypto exchange Kraken

Market Filecoin (FIL) / EUR

Identifier on Kraken: FILEUR
Date Price Volume Open Low High Close
2021-10-17 55.0390 EUR 10,903.7830 FIL 57.1420 EUR 52.7440 EUR 57.5590 EUR 54.5070 EUR
2021-10-16 58.1080 EUR 6,077.3257 FIL 57.9920 EUR 56.8800 EUR 59.5280 EUR 57.2910 EUR
2021-10-15 58.0190 EUR 17,547.4762 FIL 60.3770 EUR 55.9700 EUR 60.3770 EUR 57.8000 EUR
2021-10-14 60.4380 EUR 12,158.2852 FIL 58.8800 EUR 57.9910 EUR 62.0000 EUR 60.3840 EUR
2021-10-13 57.4090 EUR 30,770.6272 FIL 60.3920 EUR 52.6520 EUR 61.1880 EUR 58.4270 EUR
2021-10-12 60.2470 EUR 7,201.0421 FIL 63.5490 EUR 57.2900 EUR 63.6280 EUR 60.2450 EUR
2021-10-11 62.4200 EUR 15,204.0003 FIL 60.2210 EUR 59.8000 EUR 64.5530 EUR 63.8160 EUR
2021-10-10 63.5460 EUR 16,808.2012 FIL 66.1660 EUR 60.0790 EUR 66.2530 EUR 61.3230 EUR
2021-10-09 66.8040 EUR 9,079.1179 FIL 68.9470 EUR 65.0820 EUR 69.6560 EUR 66.0400 EUR
2021-10-08 65.7120 EUR 29,527.8477 FIL 61.9390 EUR 61.2930 EUR 68.8260 EUR 68.4440 EUR
2021-10-07 62.0490 EUR 15,142.5036 FIL 61.8490 EUR 59.8740 EUR 63.8580 EUR 61.8110 EUR
2021-10-06 61.5840 EUR 24,636.5640 FIL 61.1460 EUR 57.7810 EUR 64.5400 EUR 62.1200 EUR
2021-10-05 61.0270 EUR 10,613.7600 FIL 60.1270 EUR 59.3010 EUR 62.8020 EUR 61.1740 EUR
2021-10-04 58.2780 EUR 12,682.4690 FIL 59.3920 EUR 56.7100 EUR 60.6520 EUR 59.2520 EUR
2021-10-03 59.9110 EUR 11,147.4596 FIL 60.2810 EUR 58.2280 EUR 60.8910 EUR 59.4030 EUR
2021-10-02 61.5060 EUR 9,035.7188 FIL 61.5560 EUR 58.8970 EUR 63.6330 EUR 61.8130 EUR
2021-10-01 55.6090 EUR 21,867.5483 FIL 51.9180 EUR 51.6150 EUR 63.0000 EUR 62.3230 EUR
2021-09-30 51.1350 EUR 8,761.6007 FIL 49.1010 EUR 48.9720 EUR 52.7170 EUR 51.4190 EUR
2021-09-29 48.9820 EUR 10,274.8204 FIL 47.3340 EUR 47.2520 EUR 50.1300 EUR 48.7660 EUR
2021-09-28 48.6070 EUR 21,600.9591 FIL 50.3540 EUR 47.1880 EUR 50.9060 EUR 48.2700 EUR
2021-09-27 51.5290 EUR 22,940.2151 FIL 47.4420 EUR 46.8600 EUR 53.7670 EUR 52.4870 EUR
2021-09-26 46.8900 EUR 38,808.7938 FIL 51.2900 EUR 42.9920 EUR 51.2900 EUR 47.6550 EUR
2021-09-25 52.2290 EUR 16,473.0964 FIL 54.1020 EUR 50.3430 EUR 54.5610 EUR 51.7000 EUR
2021-09-24 55.0170 EUR 39,747.8127 FIL 63.6310 EUR 51.5080 EUR 63.6310 EUR 54.4490 EUR
2021-09-23 62.9670 EUR 5,025.2363 FIL 63.7920 EUR 61.5070 EUR 64.5560 EUR 63.1000 EUR
2021-09-22 61.1910 EUR 10,196.8914 FIL 59.3670 EUR 58.7360 EUR 63.8940 EUR 63.8500 EUR
2021-09-21 61.9590 EUR 19,897.5853 FIL 62.1510 EUR 58.2890 EUR 65.1620 EUR 58.7680 EUR
2021-09-20 65.3930 EUR 18,647.4681 FIL 70.8370 EUR 61.1020 EUR 70.8750 EUR 65.9430 EUR
2021-09-19 71.1770 EUR 2,584.2063 FIL 71.8980 EUR 69.7500 EUR 72.4770 EUR 71.0370 EUR
2021-09-18 72.5360 EUR 5,624.8249 FIL 73.2630 EUR 70.5300 EUR 74.4130 EUR 71.8970 EUR
2021-09-17 70.5660 EUR 10,003.8651 FIL 72.1900 EUR 68.5580 EUR 72.9990 EUR 72.9990 EUR
2021-09-16 73.6140 EUR 19,251.5148 FIL 72.8150 EUR 70.2000 EUR 76.6700 EUR 71.3530 EUR
2021-09-15 71.9780 EUR 15,367.2385 FIL 68.3550 EUR 67.9160 EUR 74.0020 EUR 71.9540 EUR
2021-09-14 67.2530 EUR 8,365.4551 FIL 66.0220 EUR 65.7910 EUR 69.0470 EUR 68.0000 EUR
2021-09-13 66.5300 EUR 13,981.5863 FIL 70.8520 EUR 62.0000 EUR 71.5260 EUR 66.4700 EUR
2021-09-12 71.0200 EUR 8,640.2872 FIL 69.6820 EUR 68.6790 EUR 73.7740 EUR 71.4490 EUR
2021-09-11 70.4880 EUR 6,997.9703 FIL 69.8710 EUR 68.1280 EUR 71.9840 EUR 68.7120 EUR
2021-09-10 70.4920 EUR 34,795.5767 FIL 75.0090 EUR 66.5900 EUR 77.6670 EUR 69.1170 EUR
2021-09-09 76.1650 EUR 36,298.6130 FIL 74.8010 EUR 72.1520 EUR 79.5000 EUR 75.7610 EUR
2021-09-08 72.1230 EUR 74,914.7398 FIL 71.4050 EUR 64.3720 EUR 79.5060 EUR 76.2750 EUR
2021-09-07 75.1570 EUR 89,668.1411 FIL 89.0000 EUR 61.0000 EUR 93.2370 EUR 71.6600 EUR
2021-09-06 93.5880 EUR 36,083.2599 FIL 95.5830 EUR 87.6550 EUR 99.5490 EUR 89.5330 EUR
2021-09-05 90.8270 EUR 64,943.9080 FIL 79.9760 EUR 77.5090 EUR 101.0770 EUR 95.7370 EUR
2021-09-04 74.9310 EUR 36,186.9567 FIL 65.3240 EUR 65.3040 EUR 81.2520 EUR 79.8910 EUR
2021-09-03 65.1050 EUR 5,598.9427 FIL 65.1500 EUR 63.8000 EUR 66.4550 EUR 65.3470 EUR
2021-09-02 66.1960 EUR 9,146.8912 FIL 66.3760 EUR 64.9360 EUR 67.1500 EUR 65.8620 EUR
2021-09-01 65.2600 EUR 7,186.7318 FIL 64.2540 EUR 63.9300 EUR 66.1630 EUR 65.7860 EUR
2021-08-31 63.8110 EUR 14,989.6409 FIL 60.6450 EUR 59.7340 EUR 65.7570 EUR 64.2320 EUR
2021-08-30 61.7840 EUR 2,718.9762 FIL 62.4070 EUR 60.2080 EUR 62.7560 EUR 60.2080 EUR
2021-08-29 62.8100 EUR 1,157.0816 FIL 62.7760 EUR 61.5360 EUR 63.8220 EUR 62.5550 EUR