Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
55.0390 EUR |
10,903.7830 FIL |
57.1420 EUR |
52.7440 EUR |
57.5590 EUR |
54.5070 EUR |
| 2021-10-16 |
58.1080 EUR |
6,077.3257 FIL |
57.9920 EUR |
56.8800 EUR |
59.5280 EUR |
57.2910 EUR |
| 2021-10-15 |
58.0190 EUR |
17,547.4762 FIL |
60.3770 EUR |
55.9700 EUR |
60.3770 EUR |
57.8000 EUR |
| 2021-10-14 |
60.4380 EUR |
12,158.2852 FIL |
58.8800 EUR |
57.9910 EUR |
62.0000 EUR |
60.3840 EUR |
| 2021-10-13 |
57.4090 EUR |
30,770.6272 FIL |
60.3920 EUR |
52.6520 EUR |
61.1880 EUR |
58.4270 EUR |
| 2021-10-12 |
60.2470 EUR |
7,201.0421 FIL |
63.5490 EUR |
57.2900 EUR |
63.6280 EUR |
60.2450 EUR |
| 2021-10-11 |
62.4200 EUR |
15,204.0003 FIL |
60.2210 EUR |
59.8000 EUR |
64.5530 EUR |
63.8160 EUR |
| 2021-10-10 |
63.5460 EUR |
16,808.2012 FIL |
66.1660 EUR |
60.0790 EUR |
66.2530 EUR |
61.3230 EUR |
| 2021-10-09 |
66.8040 EUR |
9,079.1179 FIL |
68.9470 EUR |
65.0820 EUR |
69.6560 EUR |
66.0400 EUR |
| 2021-10-08 |
65.7120 EUR |
29,527.8477 FIL |
61.9390 EUR |
61.2930 EUR |
68.8260 EUR |
68.4440 EUR |
| 2021-10-07 |
62.0490 EUR |
15,142.5036 FIL |
61.8490 EUR |
59.8740 EUR |
63.8580 EUR |
61.8110 EUR |
| 2021-10-06 |
61.5840 EUR |
24,636.5640 FIL |
61.1460 EUR |
57.7810 EUR |
64.5400 EUR |
62.1200 EUR |
| 2021-10-05 |
61.0270 EUR |
10,613.7600 FIL |
60.1270 EUR |
59.3010 EUR |
62.8020 EUR |
61.1740 EUR |
| 2021-10-04 |
58.2780 EUR |
12,682.4690 FIL |
59.3920 EUR |
56.7100 EUR |
60.6520 EUR |
59.2520 EUR |
| 2021-10-03 |
59.9110 EUR |
11,147.4596 FIL |
60.2810 EUR |
58.2280 EUR |
60.8910 EUR |
59.4030 EUR |
| 2021-10-02 |
61.5060 EUR |
9,035.7188 FIL |
61.5560 EUR |
58.8970 EUR |
63.6330 EUR |
61.8130 EUR |
| 2021-10-01 |
55.6090 EUR |
21,867.5483 FIL |
51.9180 EUR |
51.6150 EUR |
63.0000 EUR |
62.3230 EUR |
| 2021-09-30 |
51.1350 EUR |
8,761.6007 FIL |
49.1010 EUR |
48.9720 EUR |
52.7170 EUR |
51.4190 EUR |
| 2021-09-29 |
48.9820 EUR |
10,274.8204 FIL |
47.3340 EUR |
47.2520 EUR |
50.1300 EUR |
48.7660 EUR |
| 2021-09-28 |
48.6070 EUR |
21,600.9591 FIL |
50.3540 EUR |
47.1880 EUR |
50.9060 EUR |
48.2700 EUR |
| 2021-09-27 |
51.5290 EUR |
22,940.2151 FIL |
47.4420 EUR |
46.8600 EUR |
53.7670 EUR |
52.4870 EUR |
| 2021-09-26 |
46.8900 EUR |
38,808.7938 FIL |
51.2900 EUR |
42.9920 EUR |
51.2900 EUR |
47.6550 EUR |
| 2021-09-25 |
52.2290 EUR |
16,473.0964 FIL |
54.1020 EUR |
50.3430 EUR |
54.5610 EUR |
51.7000 EUR |
| 2021-09-24 |
55.0170 EUR |
39,747.8127 FIL |
63.6310 EUR |
51.5080 EUR |
63.6310 EUR |
54.4490 EUR |
| 2021-09-23 |
62.9670 EUR |
5,025.2363 FIL |
63.7920 EUR |
61.5070 EUR |
64.5560 EUR |
63.1000 EUR |
| 2021-09-22 |
61.1910 EUR |
10,196.8914 FIL |
59.3670 EUR |
58.7360 EUR |
63.8940 EUR |
63.8500 EUR |
| 2021-09-21 |
61.9590 EUR |
19,897.5853 FIL |
62.1510 EUR |
58.2890 EUR |
65.1620 EUR |
58.7680 EUR |
| 2021-09-20 |
65.3930 EUR |
18,647.4681 FIL |
70.8370 EUR |
61.1020 EUR |
70.8750 EUR |
65.9430 EUR |
| 2021-09-19 |
71.1770 EUR |
2,584.2063 FIL |
71.8980 EUR |
69.7500 EUR |
72.4770 EUR |
71.0370 EUR |
| 2021-09-18 |
72.5360 EUR |
5,624.8249 FIL |
73.2630 EUR |
70.5300 EUR |
74.4130 EUR |
71.8970 EUR |
| 2021-09-17 |
70.5660 EUR |
10,003.8651 FIL |
72.1900 EUR |
68.5580 EUR |
72.9990 EUR |
72.9990 EUR |
| 2021-09-16 |
73.6140 EUR |
19,251.5148 FIL |
72.8150 EUR |
70.2000 EUR |
76.6700 EUR |
71.3530 EUR |
| 2021-09-15 |
71.9780 EUR |
15,367.2385 FIL |
68.3550 EUR |
67.9160 EUR |
74.0020 EUR |
71.9540 EUR |
| 2021-09-14 |
67.2530 EUR |
8,365.4551 FIL |
66.0220 EUR |
65.7910 EUR |
69.0470 EUR |
68.0000 EUR |
| 2021-09-13 |
66.5300 EUR |
13,981.5863 FIL |
70.8520 EUR |
62.0000 EUR |
71.5260 EUR |
66.4700 EUR |
| 2021-09-12 |
71.0200 EUR |
8,640.2872 FIL |
69.6820 EUR |
68.6790 EUR |
73.7740 EUR |
71.4490 EUR |
| 2021-09-11 |
70.4880 EUR |
6,997.9703 FIL |
69.8710 EUR |
68.1280 EUR |
71.9840 EUR |
68.7120 EUR |
| 2021-09-10 |
70.4920 EUR |
34,795.5767 FIL |
75.0090 EUR |
66.5900 EUR |
77.6670 EUR |
69.1170 EUR |
| 2021-09-09 |
76.1650 EUR |
36,298.6130 FIL |
74.8010 EUR |
72.1520 EUR |
79.5000 EUR |
75.7610 EUR |
| 2021-09-08 |
72.1230 EUR |
74,914.7398 FIL |
71.4050 EUR |
64.3720 EUR |
79.5060 EUR |
76.2750 EUR |
| 2021-09-07 |
75.1570 EUR |
89,668.1411 FIL |
89.0000 EUR |
61.0000 EUR |
93.2370 EUR |
71.6600 EUR |
| 2021-09-06 |
93.5880 EUR |
36,083.2599 FIL |
95.5830 EUR |
87.6550 EUR |
99.5490 EUR |
89.5330 EUR |
| 2021-09-05 |
90.8270 EUR |
64,943.9080 FIL |
79.9760 EUR |
77.5090 EUR |
101.0770 EUR |
95.7370 EUR |
| 2021-09-04 |
74.9310 EUR |
36,186.9567 FIL |
65.3240 EUR |
65.3040 EUR |
81.2520 EUR |
79.8910 EUR |
| 2021-09-03 |
65.1050 EUR |
5,598.9427 FIL |
65.1500 EUR |
63.8000 EUR |
66.4550 EUR |
65.3470 EUR |
| 2021-09-02 |
66.1960 EUR |
9,146.8912 FIL |
66.3760 EUR |
64.9360 EUR |
67.1500 EUR |
65.8620 EUR |
| 2021-09-01 |
65.2600 EUR |
7,186.7318 FIL |
64.2540 EUR |
63.9300 EUR |
66.1630 EUR |
65.7860 EUR |
| 2021-08-31 |
63.8110 EUR |
14,989.6409 FIL |
60.6450 EUR |
59.7340 EUR |
65.7570 EUR |
64.2320 EUR |
| 2021-08-30 |
61.7840 EUR |
2,718.9762 FIL |
62.4070 EUR |
60.2080 EUR |
62.7560 EUR |
60.2080 EUR |
| 2021-08-29 |
62.8100 EUR |
1,157.0816 FIL |
62.7760 EUR |
61.5360 EUR |
63.8220 EUR |
62.5550 EUR |