Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
5.5420 EUR |
2,541.9825 FIL |
5.5630 EUR |
5.4360 EUR |
5.5850 EUR |
5.5750 EUR |
| 2024-04-25 |
5.5110 EUR |
38,183.2730 FIL |
5.6570 EUR |
5.4460 EUR |
5.7010 EUR |
5.6320 EUR |
| 2024-04-24 |
5.8940 EUR |
27,949.2197 FIL |
5.9900 EUR |
5.6570 EUR |
6.1120 EUR |
5.6710 EUR |
| 2024-04-23 |
6.1100 EUR |
12,816.7431 FIL |
6.1960 EUR |
6.0140 EUR |
6.2260 EUR |
6.0330 EUR |
| 2024-04-22 |
6.1760 EUR |
15,278.7624 FIL |
6.1730 EUR |
6.0570 EUR |
6.2970 EUR |
6.1690 EUR |
| 2024-04-21 |
6.1610 EUR |
7,190.8821 FIL |
6.2560 EUR |
5.9570 EUR |
6.3290 EUR |
6.1250 EUR |
| 2024-04-20 |
5.8960 EUR |
23,951.2071 FIL |
5.7500 EUR |
5.7500 EUR |
6.2930 EUR |
6.2050 EUR |
| 2024-04-19 |
5.7450 EUR |
41,189.3611 FIL |
5.6330 EUR |
5.2280 EUR |
5.8960 EUR |
5.7730 EUR |
| 2024-04-18 |
5.5560 EUR |
14,353.9186 FIL |
5.4260 EUR |
5.3650 EUR |
5.6800 EUR |
5.6770 EUR |
| 2024-04-17 |
5.4220 EUR |
31,546.6564 FIL |
5.7040 EUR |
5.2780 EUR |
5.7430 EUR |
5.5560 EUR |
| 2024-04-16 |
5.5750 EUR |
21,103.0665 FIL |
5.6530 EUR |
5.3830 EUR |
5.7720 EUR |
5.7330 EUR |
| 2024-04-15 |
5.7550 EUR |
42,802.8654 FIL |
5.7420 EUR |
5.3670 EUR |
6.1110 EUR |
5.6370 EUR |
| 2024-04-14 |
5.6120 EUR |
39,157.7279 FIL |
5.4850 EUR |
5.2740 EUR |
5.8220 EUR |
5.7550 EUR |
| 2024-04-13 |
5.4700 EUR |
67,137.6950 FIL |
6.2380 EUR |
4.7620 EUR |
6.3540 EUR |
5.4690 EUR |
| 2024-04-12 |
6.2880 EUR |
138,450.4941 FIL |
7.5810 EUR |
5.5520 EUR |
7.6540 EUR |
6.2640 EUR |
| 2024-04-11 |
7.6050 EUR |
29,898.6061 FIL |
7.8900 EUR |
7.4310 EUR |
7.9940 EUR |
7.5120 EUR |
| 2024-04-10 |
7.7800 EUR |
25,324.6188 FIL |
8.0250 EUR |
7.5960 EUR |
8.0250 EUR |
7.8270 EUR |
| 2024-04-09 |
8.3230 EUR |
24,421.0235 FIL |
8.5840 EUR |
7.9800 EUR |
8.5850 EUR |
8.0820 EUR |
| 2024-04-08 |
8.4170 EUR |
17,604.7176 FIL |
8.1360 EUR |
8.0340 EUR |
8.5620 EUR |
8.5520 EUR |
| 2024-04-07 |
8.0490 EUR |
20,144.9171 FIL |
7.9220 EUR |
7.9220 EUR |
8.1960 EUR |
8.0510 EUR |
| 2024-04-06 |
7.9230 EUR |
6,149.4471 FIL |
7.8160 EUR |
7.8130 EUR |
8.0000 EUR |
7.9810 EUR |
| 2024-04-05 |
7.6420 EUR |
14,034.3055 FIL |
7.9550 EUR |
7.4890 EUR |
7.9550 EUR |
7.8170 EUR |
| 2024-04-04 |
7.9100 EUR |
39,035.0075 FIL |
7.8490 EUR |
7.5900 EUR |
8.1340 EUR |
7.9660 EUR |
| 2024-04-03 |
7.9710 EUR |
35,641.5807 FIL |
7.9810 EUR |
7.6680 EUR |
8.1690 EUR |
7.7590 EUR |
| 2024-04-02 |
8.0930 EUR |
68,971.8766 FIL |
8.6590 EUR |
7.8240 EUR |
8.6590 EUR |
8.0240 EUR |
| 2024-04-01 |
9.0200 EUR |
50,003.7603 FIL |
9.2510 EUR |
8.4160 EUR |
9.6490 EUR |
8.7430 EUR |
| 2024-03-31 |
9.0500 EUR |
47,322.2852 FIL |
8.8000 EUR |
8.7930 EUR |
9.2390 EUR |
9.2390 EUR |
| 2024-03-30 |
8.9600 EUR |
32,030.9181 FIL |
8.9440 EUR |
8.7800 EUR |
9.2230 EUR |
8.8160 EUR |
| 2024-03-29 |
9.0540 EUR |
39,923.6031 FIL |
8.5800 EUR |
8.5710 EUR |
9.4820 EUR |
9.0290 EUR |
| 2024-03-28 |
8.4930 EUR |
36,591.6247 FIL |
8.4160 EUR |
8.3000 EUR |
8.6880 EUR |
8.6290 EUR |
| 2024-03-27 |
8.5750 EUR |
37,289.9564 FIL |
8.7260 EUR |
8.2490 EUR |
8.8560 EUR |
8.4170 EUR |
| 2024-03-26 |
8.7610 EUR |
39,018.2526 FIL |
8.6120 EUR |
8.4900 EUR |
8.9850 EUR |
8.5520 EUR |
| 2024-03-25 |
8.4930 EUR |
27,294.3057 FIL |
8.2130 EUR |
8.2000 EUR |
8.7690 EUR |
8.6740 EUR |
| 2024-03-24 |
8.0670 EUR |
15,723.9097 FIL |
7.9740 EUR |
7.9020 EUR |
8.2680 EUR |
8.2660 EUR |
| 2024-03-23 |
8.1270 EUR |
15,612.3604 FIL |
8.0440 EUR |
7.8840 EUR |
8.2830 EUR |
8.1270 EUR |
| 2024-03-22 |
8.1030 EUR |
44,175.6253 FIL |
8.2630 EUR |
7.7900 EUR |
8.5560 EUR |
7.8830 EUR |
| 2024-03-21 |
8.2330 EUR |
61,278.6898 FIL |
7.8870 EUR |
7.8680 EUR |
8.5200 EUR |
8.3050 EUR |
| 2024-03-20 |
7.6060 EUR |
64,894.4491 FIL |
7.3500 EUR |
7.0760 EUR |
8.0040 EUR |
7.9300 EUR |
| 2024-03-19 |
7.6820 EUR |
88,067.6849 FIL |
8.1500 EUR |
7.3500 EUR |
8.2290 EUR |
7.3630 EUR |
| 2024-03-18 |
8.3280 EUR |
38,285.2224 FIL |
8.3850 EUR |
7.9270 EUR |
8.8130 EUR |
8.1570 EUR |
| 2024-03-17 |
8.1670 EUR |
68,453.7132 FIL |
8.1410 EUR |
7.5210 EUR |
8.5380 EUR |
8.4660 EUR |
| 2024-03-16 |
8.5230 EUR |
44,339.8982 FIL |
8.9570 EUR |
7.9110 EUR |
9.0880 EUR |
8.0560 EUR |
| 2024-03-15 |
8.7860 EUR |
160,425.7910 FIL |
9.6670 EUR |
8.2000 EUR |
9.7630 EUR |
8.8780 EUR |
| 2024-03-14 |
9.4970 EUR |
116,706.4504 FIL |
9.6880 EUR |
9.0190 EUR |
9.8290 EUR |
9.6640 EUR |
| 2024-03-13 |
9.8580 EUR |
64,453.1761 FIL |
9.9900 EUR |
9.3940 EUR |
10.2270 EUR |
9.4940 EUR |
| 2024-03-12 |
9.7290 EUR |
75,321.6961 FIL |
10.1760 EUR |
9.1850 EUR |
10.1770 EUR |
9.8140 EUR |
| 2024-03-11 |
9.9970 EUR |
83,426.8077 FIL |
9.7450 EUR |
9.1230 EUR |
10.4090 EUR |
10.1770 EUR |
| 2024-03-10 |
9.9490 EUR |
66,096.9038 FIL |
10.1800 EUR |
9.5200 EUR |
10.3880 EUR |
9.6800 EUR |
| 2024-03-09 |
10.4000 EUR |
88,709.1492 FIL |
10.5000 EUR |
10.0130 EUR |
10.8400 EUR |
10.0380 EUR |
| 2024-03-08 |
10.0580 EUR |
133,184.7665 FIL |
9.1040 EUR |
8.8330 EUR |
10.8190 EUR |
10.5560 EUR |