Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0242 ETH |
9,062.4757 FIL |
0.0271 ETH |
0.0220 ETH |
0.0282 ETH |
0.0248 ETH |
| 2021-09-06 |
0.0281 ETH |
1,266.8544 FIL |
0.0284 ETH |
0.0265 ETH |
0.0300 ETH |
0.0268 ETH |
| 2021-09-05 |
0.0271 ETH |
2,027.5878 FIL |
0.0239 ETH |
0.0236 ETH |
0.0305 ETH |
0.0288 ETH |
| 2021-09-04 |
0.0239 ETH |
1,293.2056 FIL |
0.0199 ETH |
0.0199 ETH |
0.0250 ETH |
0.0245 ETH |
| 2021-09-03 |
0.0199 ETH |
576.0569 FIL |
0.0203 ETH |
0.0195 ETH |
0.0204 ETH |
0.0199 ETH |
| 2021-09-02 |
0.0207 ETH |
144.9450 FIL |
0.0207 ETH |
0.0204 ETH |
0.0210 ETH |
0.0204 ETH |
| 2021-09-01 |
0.0215 ETH |
655.3741 FIL |
0.0221 ETH |
0.0207 ETH |
0.0229 ETH |
0.0207 ETH |
| 2021-08-31 |
0.0221 ETH |
3,535.7463 FIL |
0.0220 ETH |
0.0206 ETH |
0.0228 ETH |
0.0221 ETH |
| 2021-08-30 |
0.0224 ETH |
394.6365 FIL |
0.0229 ETH |
0.0219 ETH |
0.0231 ETH |
0.0219 ETH |
| 2021-08-29 |
0.0230 ETH |
263.8508 FIL |
0.0230 ETH |
0.0229 ETH |
0.0232 ETH |
0.0229 ETH |
| 2021-08-28 |
0.0227 ETH |
1.5001 FIL |
0.0230 ETH |
0.0226 ETH |
0.0230 ETH |
0.0228 ETH |
| 2021-08-27 |
0.0229 ETH |
229.2459 FIL |
0.0230 ETH |
0.0228 ETH |
0.0233 ETH |
0.0229 ETH |
| 2021-08-26 |
0.0237 ETH |
651.3497 FIL |
0.0238 ETH |
0.0231 ETH |
0.0242 ETH |
0.0233 ETH |
| 2021-08-25 |
0.0239 ETH |
266.1241 FIL |
0.0236 ETH |
0.0236 ETH |
0.0240 ETH |
0.0240 ETH |
| 2021-08-24 |
0.0236 ETH |
577.7265 FIL |
0.0238 ETH |
0.0230 ETH |
0.0241 ETH |
0.0236 ETH |
| 2021-08-23 |
0.0241 ETH |
817.8164 FIL |
0.0235 ETH |
0.0235 ETH |
0.0247 ETH |
0.0238 ETH |
| 2021-08-22 |
0.0241 ETH |
185.2132 FIL |
0.0242 ETH |
0.0236 ETH |
0.0243 ETH |
0.0240 ETH |
| 2021-08-21 |
0.0227 ETH |
550.5933 FIL |
0.0222 ETH |
0.0220 ETH |
0.0238 ETH |
0.0238 ETH |
| 2021-08-20 |
0.0220 ETH |
656.3446 FIL |
0.0221 ETH |
0.0217 ETH |
0.0224 ETH |
0.0221 ETH |
| 2021-08-19 |
0.0222 ETH |
539.3214 FIL |
0.0223 ETH |
0.0220 ETH |
0.0225 ETH |
0.0220 ETH |
| 2021-08-18 |
0.0223 ETH |
503.7531 FIL |
0.0230 ETH |
0.0220 ETH |
0.0230 ETH |
0.0222 ETH |
| 2021-08-17 |
0.0231 ETH |
812.7458 FIL |
0.0230 ETH |
0.0225 ETH |
0.0235 ETH |
0.0231 ETH |
| 2021-08-16 |
0.0227 ETH |
1,070.3277 FIL |
0.0223 ETH |
0.0222 ETH |
0.0234 ETH |
0.0234 ETH |
| 2021-08-15 |
0.0226 ETH |
173.1526 FIL |
0.0222 ETH |
0.0222 ETH |
0.0227 ETH |
0.0223 ETH |
| 2021-08-14 |
0.0219 ETH |
1,758.5201 FIL |
0.0224 ETH |
0.0201 ETH |
0.0226 ETH |
0.0223 ETH |
| 2021-08-13 |
0.0222 ETH |
169.1802 FIL |
0.0227 ETH |
0.0218 ETH |
0.0227 ETH |
0.0224 ETH |
| 2021-08-12 |
0.0225 ETH |
237.5171 FIL |
0.0229 ETH |
0.0220 ETH |
0.0232 ETH |
0.0222 ETH |
| 2021-08-11 |
0.0221 ETH |
490.0908 FIL |
0.0213 ETH |
0.0212 ETH |
0.0227 ETH |
0.0225 ETH |
| 2021-08-10 |
0.0217 ETH |
866.6923 FIL |
0.0215 ETH |
0.0212 ETH |
0.0221 ETH |
0.0212 ETH |
| 2021-08-09 |
0.0217 ETH |
152.1655 FIL |
0.0214 ETH |
0.0212 ETH |
0.0220 ETH |
0.0216 ETH |
| 2021-08-08 |
0.0215 ETH |
132.9441 FIL |
0.0219 ETH |
0.0211 ETH |
0.0219 ETH |
0.0216 ETH |
| 2021-08-07 |
0.0226 ETH |
862.5434 FIL |
0.0223 ETH |
0.0216 ETH |
0.0235 ETH |
0.0222 ETH |
| 2021-08-06 |
0.0212 ETH |
2,066.1092 FIL |
0.0205 ETH |
0.0205 ETH |
0.0224 ETH |
0.0224 ETH |
| 2021-08-05 |
0.0207 ETH |
335.9234 FIL |
0.0208 ETH |
0.0202 ETH |
0.0217 ETH |
0.0205 ETH |
| 2021-08-04 |
0.0215 ETH |
62.9408 FIL |
0.0218 ETH |
0.0207 ETH |
0.0222 ETH |
0.0207 ETH |
| 2021-08-03 |
0.0215 ETH |
151.4369 FIL |
0.0211 ETH |
0.0211 ETH |
0.0217 ETH |
0.0216 ETH |
| 2021-08-02 |
0.0211 ETH |
46.9945 FIL |
0.0211 ETH |
0.0206 ETH |
0.0214 ETH |
0.0208 ETH |
| 2021-08-01 |
0.0217 ETH |
843.4073 FIL |
0.0205 ETH |
0.0205 ETH |
0.0225 ETH |
0.0211 ETH |
| 2021-07-31 |
0.0209 ETH |
288.9855 FIL |
0.0207 ETH |
0.0206 ETH |
0.0213 ETH |
0.0206 ETH |
| 2021-07-30 |
0.0207 ETH |
81.9526 FIL |
0.0207 ETH |
0.0206 ETH |
0.0210 ETH |
0.0210 ETH |
| 2021-07-29 |
0.0212 ETH |
39.2820 FIL |
0.0214 ETH |
0.0210 ETH |
0.0214 ETH |
0.0210 ETH |
| 2021-07-28 |
0.0216 ETH |
249.7455 FIL |
0.0215 ETH |
0.0212 ETH |
0.0220 ETH |
0.0212 ETH |
| 2021-07-27 |
0.0216 ETH |
177.4253 FIL |
0.0220 ETH |
0.0213 ETH |
0.0222 ETH |
0.0217 ETH |
| 2021-07-26 |
0.0219 ETH |
554.4988 FIL |
0.0224 ETH |
0.0214 ETH |
0.0225 ETH |
0.0221 ETH |
| 2021-07-25 |
0.0224 ETH |
205.6744 FIL |
0.0225 ETH |
0.0220 ETH |
0.0230 ETH |
0.0223 ETH |
| 2021-07-24 |
0.0223 ETH |
118.2424 FIL |
0.0224 ETH |
0.0218 ETH |
0.0237 ETH |
0.0226 ETH |
| 2021-07-23 |
0.0223 ETH |
232.9465 FIL |
0.0227 ETH |
0.0221 ETH |
0.0227 ETH |
0.0221 ETH |
| 2021-07-22 |
0.0229 ETH |
38.5077 FIL |
0.0231 ETH |
0.0226 ETH |
0.0232 ETH |
0.0227 ETH |
| 2021-07-21 |
0.0236 ETH |
260.8506 FIL |
0.0229 ETH |
0.0227 ETH |
0.0241 ETH |
0.0236 ETH |
| 2021-07-20 |
0.0243 ETH |
533.4633 FIL |
0.0245 ETH |
0.0231 ETH |
0.0248 ETH |
0.0231 ETH |