Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0802 USD |
56,552.5140 FIDA |
0.0788 USD |
0.0785 USD |
0.0857 USD |
0.0857 USD |
| 2025-07-09 |
0.0783 USD |
9,712.1291 FIDA |
0.0767 USD |
0.0760 USD |
0.0796 USD |
0.0796 USD |
| 2025-07-08 |
0.0759 USD |
749.4595 FIDA |
0.0759 USD |
0.0757 USD |
0.0760 USD |
0.0760 USD |
| 2025-07-07 |
0.0798 USD |
1,391.4803 FIDA |
0.0803 USD |
0.0783 USD |
0.0803 USD |
0.0783 USD |
| 2025-07-06 |
0.0803 USD |
39,984.9342 FIDA |
0.0796 USD |
0.0779 USD |
0.0831 USD |
0.0811 USD |
| 2025-07-05 |
0.0821 USD |
214,206.8724 FIDA |
0.0774 USD |
0.0774 USD |
0.0850 USD |
0.0808 USD |
| 2025-07-04 |
0.0782 USD |
35,589.0779 FIDA |
0.0824 USD |
0.0764 USD |
0.0824 USD |
0.0764 USD |
| 2025-07-03 |
0.0857 USD |
182,792.7239 FIDA |
0.0851 USD |
0.0810 USD |
0.0912 USD |
0.0820 USD |
| 2025-07-02 |
0.0780 USD |
1,041,875.0234 FIDA |
0.0695 USD |
0.0693 USD |
0.0863 USD |
0.0826 USD |
| 2025-07-01 |
0.0779 USD |
770,027.1326 FIDA |
0.0770 USD |
0.0697 USD |
0.0842 USD |
0.0733 USD |
| 2025-06-30 |
0.0675 USD |
24,463.3351 FIDA |
0.0679 USD |
0.0655 USD |
0.0681 USD |
0.0658 USD |
| 2025-06-29 |
0.0662 USD |
70,560.3197 FIDA |
0.0668 USD |
0.0652 USD |
0.0681 USD |
0.0665 USD |
| 2025-06-28 |
0.0648 USD |
150,302.0388 FIDA |
0.0616 USD |
0.0614 USD |
0.0667 USD |
0.0667 USD |
| 2025-06-27 |
0.0603 USD |
13,321.5578 FIDA |
0.0611 USD |
0.0597 USD |
0.0619 USD |
0.0606 USD |
| 2025-06-26 |
0.0620 USD |
26,655.5131 FIDA |
0.0626 USD |
0.0600 USD |
0.0631 USD |
0.0616 USD |
| 2025-06-25 |
0.0631 USD |
4,604.7870 FIDA |
0.0630 USD |
0.0626 USD |
0.0635 USD |
0.0633 USD |
| 2025-06-24 |
0.0628 USD |
91,156.3794 FIDA |
0.0626 USD |
0.0626 USD |
0.0645 USD |
0.0633 USD |
| 2025-06-23 |
0.0588 USD |
139,346.6046 FIDA |
0.0561 USD |
0.0561 USD |
0.0625 USD |
0.0625 USD |
| 2025-06-22 |
0.0575 USD |
112,771.0011 FIDA |
0.0580 USD |
0.0562 USD |
0.0585 USD |
0.0565 USD |
| 2025-06-21 |
0.0607 USD |
58,440.2150 FIDA |
0.0620 USD |
0.0589 USD |
0.0626 USD |
0.0589 USD |
| 2025-06-20 |
0.0645 USD |
39,281.0802 FIDA |
0.0647 USD |
0.0607 USD |
0.0659 USD |
0.0622 USD |
| 2025-06-19 |
0.0636 USD |
26,691.5332 FIDA |
0.0656 USD |
0.0626 USD |
0.0661 USD |
0.0639 USD |
| 2025-06-18 |
0.0656 USD |
1,686.8542 FIDA |
0.0658 USD |
0.0641 USD |
0.0662 USD |
0.0641 USD |
| 2025-06-17 |
0.0651 USD |
128,578.5413 FIDA |
0.0675 USD |
0.0550 USD |
0.0691 USD |
0.0651 USD |
| 2025-06-16 |
0.0699 USD |
42,508.0080 FIDA |
0.0669 USD |
0.0662 USD |
0.0718 USD |
0.0707 USD |
| 2025-06-15 |
0.0676 USD |
290,206.3717 FIDA |
0.0637 USD |
0.0634 USD |
0.0694 USD |
0.0678 USD |
| 2025-06-14 |
0.0639 USD |
23,498.3160 FIDA |
0.0639 USD |
0.0624 USD |
0.0642 USD |
0.0624 USD |
| 2025-06-13 |
0.0628 USD |
147,385.0787 FIDA |
0.0643 USD |
0.0612 USD |
0.0643 USD |
0.0636 USD |
| 2025-06-12 |
0.0689 USD |
707,830.9089 FIDA |
0.0712 USD |
0.0651 USD |
0.0712 USD |
0.0661 USD |
| 2025-06-11 |
0.0735 USD |
84,242.3203 FIDA |
0.0772 USD |
0.0728 USD |
0.0772 USD |
0.0752 USD |
| 2025-06-10 |
0.0690 USD |
31,226.2430 FIDA |
0.0702 USD |
0.0682 USD |
0.0702 USD |
0.0698 USD |
| 2025-06-09 |
0.0647 USD |
13,355.2265 FIDA |
0.0646 USD |
0.0631 USD |
0.0667 USD |
0.0656 USD |
| 2025-06-08 |
0.0652 USD |
5,097.3818 FIDA |
0.0658 USD |
0.0643 USD |
0.0664 USD |
0.0657 USD |
| 2025-06-07 |
0.0658 USD |
34,616.5893 FIDA |
0.0643 USD |
0.0643 USD |
0.0666 USD |
0.0660 USD |
| 2025-06-06 |
0.0640 USD |
25,700.5435 FIDA |
0.0624 USD |
0.0623 USD |
0.0662 USD |
0.0662 USD |
| 2025-06-05 |
0.0673 USD |
69,864.6589 FIDA |
0.0669 USD |
0.0662 USD |
0.0689 USD |
0.0672 USD |
| 2025-06-04 |
0.0697 USD |
18,543.6144 FIDA |
0.0714 USD |
0.0691 USD |
0.0714 USD |
0.0700 USD |
| 2025-06-03 |
0.0728 USD |
22,043.3957 FIDA |
0.0723 USD |
0.0705 USD |
0.0735 USD |
0.0729 USD |
| 2025-06-02 |
0.0708 USD |
18,760.4544 FIDA |
0.0717 USD |
0.0685 USD |
0.0723 USD |
0.0685 USD |
| 2025-06-01 |
0.0712 USD |
81,153.0292 FIDA |
0.0722 USD |
0.0680 USD |
0.0724 USD |
0.0717 USD |
| 2025-05-31 |
0.0716 USD |
266,584.8469 FIDA |
0.0670 USD |
0.0650 USD |
0.0753 USD |
0.0725 USD |
| 2025-05-30 |
0.0745 USD |
146,761.4428 FIDA |
0.0789 USD |
0.0731 USD |
0.0790 USD |
0.0742 USD |
| 2025-05-29 |
0.0835 USD |
80,193.6659 FIDA |
0.0844 USD |
0.0800 USD |
0.0866 USD |
0.0800 USD |
| 2025-05-28 |
0.0833 USD |
67,971.0369 FIDA |
0.0867 USD |
0.0815 USD |
0.0869 USD |
0.0826 USD |
| 2025-05-27 |
0.0885 USD |
44,711.9432 FIDA |
0.0853 USD |
0.0842 USD |
0.0899 USD |
0.0874 USD |
| 2025-05-26 |
0.0880 USD |
126,946.0781 FIDA |
0.0891 USD |
0.0860 USD |
0.0902 USD |
0.0860 USD |
| 2025-05-25 |
0.0863 USD |
71,882.0918 FIDA |
0.0869 USD |
0.0845 USD |
0.0878 USD |
0.0854 USD |
| 2025-05-24 |
0.0897 USD |
63,188.2179 FIDA |
0.0884 USD |
0.0884 USD |
0.0909 USD |
0.0901 USD |
| 2025-05-23 |
0.0985 USD |
123,319.8130 FIDA |
0.0957 USD |
0.0903 USD |
0.1034 USD |
0.0961 USD |
| 2025-05-22 |
0.0936 USD |
73,432.4229 FIDA |
0.0915 USD |
0.0915 USD |
0.0959 USD |
0.0955 USD |