Crypto exchange Kraken

Market Bonfida (FIDA) / USD

Identifier on Kraken: FIDAUSD
Date Price Volume Open Low High Close
2024-03-08 0.4780 USD 173,965.6871 FIDA 0.4910 USD 0.4560 USD 0.5080 USD 0.4770 USD
2024-03-07 0.4850 USD 681,464.9580 FIDA 0.4120 USD 0.4070 USD 0.5700 USD 0.4990 USD
2024-03-06 0.3900 USD 118,580.7175 FIDA 0.3810 USD 0.3680 USD 0.4190 USD 0.4150 USD
2024-03-05 0.4040 USD 278,432.7151 FIDA 0.4020 USD 0.3470 USD 0.4350 USD 0.3820 USD
2024-03-04 0.4170 USD 128,341.9491 FIDA 0.4330 USD 0.4000 USD 0.4480 USD 0.4030 USD
2024-03-03 0.4180 USD 67,644.8839 FIDA 0.4210 USD 0.3990 USD 0.4390 USD 0.4280 USD
2024-03-02 0.4090 USD 140,791.9319 FIDA 0.4070 USD 0.3900 USD 0.4410 USD 0.4260 USD
2024-03-01 0.3930 USD 49,871.5307 FIDA 0.3810 USD 0.3790 USD 0.4080 USD 0.4050 USD
2024-02-29 0.3860 USD 83,753.9956 FIDA 0.3670 USD 0.3660 USD 0.4020 USD 0.3850 USD
2024-02-28 0.3680 USD 79,453.7001 FIDA 0.3730 USD 0.3470 USD 0.3780 USD 0.3580 USD
2024-02-27 0.3690 USD 66,038.6750 FIDA 0.3580 USD 0.3570 USD 0.3820 USD 0.3750 USD
2024-02-26 0.3580 USD 77,741.3644 FIDA 0.3670 USD 0.3420 USD 0.3690 USD 0.3590 USD
2024-02-25 0.3550 USD 59,449.3298 FIDA 0.3540 USD 0.3450 USD 0.3720 USD 0.3660 USD
2024-02-24 0.3520 USD 107,355.8404 FIDA 0.3430 USD 0.3380 USD 0.3640 USD 0.3540 USD
2024-02-23 0.3420 USD 223,333.9710 FIDA 0.3180 USD 0.3180 USD 0.3630 USD 0.3420 USD
2024-02-22 0.3240 USD 51,126.2863 FIDA 0.3100 USD 0.3040 USD 0.3930 USD 0.3190 USD
2024-02-21 0.3040 USD 27,371.7975 FIDA 0.3200 USD 0.2990 USD 0.3200 USD 0.3030 USD
2024-02-20 0.3240 USD 40,501.0330 FIDA 0.3340 USD 0.3090 USD 0.3340 USD 0.3210 USD
2024-02-19 0.3380 USD 40,876.0242 FIDA 0.3400 USD 0.3290 USD 0.3580 USD 0.3320 USD
2024-02-18 0.3330 USD 14,461.3654 FIDA 0.3330 USD 0.3300 USD 0.3390 USD 0.3390 USD
2024-02-17 0.3200 USD 13,877.3894 FIDA 0.3290 USD 0.3130 USD 0.3340 USD 0.3340 USD
2024-02-16 0.3340 USD 58,346.4812 FIDA 0.3390 USD 0.3170 USD 0.3510 USD 0.3270 USD
2024-02-15 0.3200 USD 70,794.3146 FIDA 0.3100 USD 0.3090 USD 0.3930 USD 0.3310 USD
2024-02-14 0.3050 USD 57,886.1462 FIDA 0.3070 USD 0.2980 USD 0.3170 USD 0.3080 USD
2024-02-13 0.3030 USD 147,854.2833 FIDA 0.2940 USD 0.2900 USD 0.3310 USD 0.3040 USD
2024-02-12 0.2900 USD 23,304.3611 FIDA 0.2830 USD 0.2820 USD 0.2940 USD 0.2940 USD
2024-02-11 0.2900 USD 41,333.3422 FIDA 0.2920 USD 0.2810 USD 0.2920 USD 0.2810 USD
2024-02-10 0.2940 USD 47,528.4739 FIDA 0.3020 USD 0.2840 USD 0.3050 USD 0.2910 USD
2024-02-09 0.2940 USD 234,056.4094 FIDA 0.2730 USD 0.2710 USD 0.3100 USD 0.3000 USD
2024-02-08 0.2710 USD 27,374.7172 FIDA 0.2690 USD 0.2670 USD 0.2730 USD 0.2730 USD
2024-02-07 0.2640 USD 66,077.3436 FIDA 0.2620 USD 0.2590 USD 0.2700 USD 0.2680 USD
2024-02-06 0.2590 USD 36,074.7568 FIDA 0.2600 USD 0.2400 USD 0.2850 USD 0.2620 USD
2024-02-05 0.2610 USD 8,535.4983 FIDA 0.2580 USD 0.2570 USD 0.2660 USD 0.2600 USD
2024-02-04 0.2590 USD 95,113.9486 FIDA 0.2630 USD 0.2560 USD 0.2640 USD 0.2590 USD
2024-02-03 0.2660 USD 45,021.0943 FIDA 0.2730 USD 0.2630 USD 0.2750 USD 0.2630 USD
2024-02-02 0.2690 USD 70,205.7870 FIDA 0.2530 USD 0.2530 USD 0.2830 USD 0.2710 USD
2024-02-01 0.2530 USD 25,674.6109 FIDA 0.2570 USD 0.2500 USD 0.2570 USD 0.2530 USD
2024-01-31 0.2620 USD 10,751.3128 FIDA 0.2680 USD 0.2550 USD 0.2680 USD 0.2550 USD
2024-01-30 0.2730 USD 31,882.0231 FIDA 0.2790 USD 0.2700 USD 0.2790 USD 0.2720 USD
2024-01-29 0.2730 USD 172,827.9664 FIDA 0.2710 USD 0.2690 USD 0.2850 USD 0.2770 USD
2024-01-28 0.2760 USD 357,012.4508 FIDA 0.2740 USD 0.2700 USD 0.2870 USD 0.2720 USD
2024-01-27 0.2680 USD 7,321.5217 FIDA 0.2710 USD 0.2650 USD 0.2730 USD 0.2720 USD
2024-01-26 0.2690 USD 22,293.8084 FIDA 0.2620 USD 0.2610 USD 0.2890 USD 0.2740 USD
2024-01-25 0.2590 USD 17,739.2451 FIDA 0.2660 USD 0.2580 USD 0.2660 USD 0.2620 USD
2024-01-24 0.2590 USD 34,543.5814 FIDA 0.2590 USD 0.2560 USD 0.2650 USD 0.2600 USD
2024-01-23 0.2500 USD 32,765.4326 FIDA 0.2630 USD 0.2450 USD 0.2650 USD 0.2600 USD
2024-01-22 0.2690 USD 20,053.5669 FIDA 0.2780 USD 0.2630 USD 0.2780 USD 0.2660 USD
2024-01-21 0.2830 USD 4,261.0176 FIDA 0.2810 USD 0.2810 USD 0.2870 USD 0.2840 USD
2024-01-20 0.2830 USD 36,418.1621 FIDA 0.2880 USD 0.2770 USD 0.2880 USD 0.2770 USD
2024-01-19 0.2800 USD 90,396.9673 FIDA 0.2770 USD 0.2650 USD 0.2910 USD 0.2860 USD