Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0631 USD |
17,134.9993 FIDA |
0.0638 USD |
0.0614 USD |
0.0647 USD |
0.0621 USD |
| 2025-10-26 |
0.0619 USD |
21,253.8112 FIDA |
0.0602 USD |
0.0597 USD |
0.0626 USD |
0.0623 USD |
| 2025-10-25 |
0.0629 USD |
163,574.3981 FIDA |
0.0587 USD |
0.0582 USD |
0.0646 USD |
0.0614 USD |
| 2025-10-24 |
0.0579 USD |
39,096.6150 FIDA |
0.0581 USD |
0.0573 USD |
0.0589 USD |
0.0576 USD |
| 2025-10-23 |
0.0571 USD |
8,724.4131 FIDA |
0.0565 USD |
0.0565 USD |
0.0573 USD |
0.0573 USD |
| 2025-10-22 |
0.0581 USD |
25,867.6331 FIDA |
0.0573 USD |
0.0573 USD |
0.0588 USD |
0.0577 USD |
| 2025-10-21 |
0.0604 USD |
9,381.1320 FIDA |
0.0596 USD |
0.0584 USD |
0.0617 USD |
0.0588 USD |
| 2025-10-20 |
0.0604 USD |
11,523.3399 FIDA |
0.0589 USD |
0.0587 USD |
0.0618 USD |
0.0618 USD |
| 2025-10-19 |
0.0591 USD |
11,066.6191 FIDA |
0.0582 USD |
0.0582 USD |
0.0611 USD |
0.0611 USD |
| 2025-10-18 |
0.0588 USD |
29,302.3990 FIDA |
0.0584 USD |
0.0577 USD |
0.0599 USD |
0.0591 USD |
| 2025-10-17 |
0.0560 USD |
76,806.4287 FIDA |
0.0594 USD |
0.0542 USD |
0.0595 USD |
0.0576 USD |
| 2025-10-16 |
0.0630 USD |
9,378.7123 FIDA |
0.0623 USD |
0.0606 USD |
0.0637 USD |
0.0622 USD |
| 2025-10-15 |
0.0640 USD |
37,660.4508 FIDA |
0.0630 USD |
0.0623 USD |
0.0652 USD |
0.0626 USD |
| 2025-10-14 |
0.0608 USD |
10,092.0146 FIDA |
0.0664 USD |
0.0599 USD |
0.0664 USD |
0.0620 USD |
| 2025-10-13 |
0.0652 USD |
26,167.1558 FIDA |
0.0631 USD |
0.0630 USD |
0.0662 USD |
0.0650 USD |
| 2025-10-12 |
0.0609 USD |
220,651.4560 FIDA |
0.0573 USD |
0.0567 USD |
0.0646 USD |
0.0632 USD |
| 2025-10-11 |
0.0598 USD |
269,029.9796 FIDA |
0.0571 USD |
0.0570 USD |
0.0630 USD |
0.0626 USD |
| 2025-10-10 |
0.0790 USD |
4,327.4948 FIDA |
0.0789 USD |
0.0789 USD |
0.0801 USD |
0.0790 USD |
| 2025-10-09 |
0.0788 USD |
4,091.4724 FIDA |
0.0809 USD |
0.0777 USD |
0.0811 USD |
0.0781 USD |
| 2025-10-08 |
0.0789 USD |
5,407.8283 FIDA |
0.0786 USD |
0.0777 USD |
0.0799 USD |
0.0795 USD |
| 2025-10-07 |
0.0830 USD |
4,724.7074 FIDA |
0.0848 USD |
0.0793 USD |
0.0854 USD |
0.0803 USD |
| 2025-10-06 |
0.0837 USD |
41,808.4458 FIDA |
0.0823 USD |
0.0823 USD |
0.0861 USD |
0.0859 USD |
| 2025-10-05 |
0.0839 USD |
143,883.2199 FIDA |
0.0830 USD |
0.0820 USD |
0.0853 USD |
0.0825 USD |
| 2025-10-04 |
0.0843 USD |
33,580.6981 FIDA |
0.0844 USD |
0.0829 USD |
0.0848 USD |
0.0829 USD |
| 2025-10-03 |
0.0839 USD |
71,844.6374 FIDA |
0.0840 USD |
0.0829 USD |
0.0860 USD |
0.0848 USD |
| 2025-10-02 |
0.0828 USD |
7,675.6064 FIDA |
0.0828 USD |
0.0828 USD |
0.0844 USD |
0.0844 USD |
| 2025-10-01 |
0.0800 USD |
37,953.3751 FIDA |
0.0788 USD |
0.0783 USD |
0.0820 USD |
0.0820 USD |
| 2025-09-30 |
0.0771 USD |
2,271.5546 FIDA |
0.0790 USD |
0.0755 USD |
0.0790 USD |
0.0759 USD |
| 2025-09-29 |
0.0808 USD |
60,938.1701 FIDA |
0.0843 USD |
0.0782 USD |
0.0861 USD |
0.0796 USD |
| 2025-09-28 |
0.0740 USD |
6,226.7696 FIDA |
0.0750 USD |
0.0737 USD |
0.0750 USD |
0.0746 USD |
| 2025-09-27 |
0.0761 USD |
6,010.2362 FIDA |
0.0766 USD |
0.0752 USD |
0.0766 USD |
0.0763 USD |
| 2025-09-26 |
0.0749 USD |
44,443.0874 FIDA |
0.0738 USD |
0.0734 USD |
0.0758 USD |
0.0757 USD |
| 2025-09-25 |
0.0763 USD |
64,817.7614 FIDA |
0.0796 USD |
0.0736 USD |
0.0800 USD |
0.0750 USD |
| 2025-09-24 |
0.0803 USD |
14,077.7693 FIDA |
0.0810 USD |
0.0786 USD |
0.0820 USD |
0.0816 USD |
| 2025-09-23 |
0.0811 USD |
40,365.5157 FIDA |
0.0809 USD |
0.0796 USD |
0.0824 USD |
0.0804 USD |
| 2025-09-22 |
0.0826 USD |
291,653.4860 FIDA |
0.0893 USD |
0.0786 USD |
0.0893 USD |
0.0812 USD |
| 2025-09-21 |
0.0919 USD |
10,839.7926 FIDA |
0.0929 USD |
0.0909 USD |
0.0929 USD |
0.0917 USD |
| 2025-09-20 |
0.0921 USD |
37,741.2805 FIDA |
0.0917 USD |
0.0917 USD |
0.0930 USD |
0.0919 USD |
| 2025-09-19 |
0.0947 USD |
195,456.8184 FIDA |
0.0981 USD |
0.0922 USD |
0.0981 USD |
0.0924 USD |
| 2025-09-18 |
0.0961 USD |
16,962.2438 FIDA |
0.0956 USD |
0.0955 USD |
0.0966 USD |
0.0963 USD |
| 2025-09-17 |
0.0924 USD |
16,288.1398 FIDA |
0.0930 USD |
0.0915 USD |
0.0940 USD |
0.0917 USD |
| 2025-09-16 |
0.0922 USD |
6,556.4113 FIDA |
0.0901 USD |
0.0890 USD |
0.0950 USD |
0.0925 USD |
| 2025-09-15 |
0.0942 USD |
37,979.1280 FIDA |
0.0940 USD |
0.0901 USD |
0.0951 USD |
0.0901 USD |
| 2025-09-14 |
0.0978 USD |
99,925.1224 FIDA |
0.0982 USD |
0.0955 USD |
0.0990 USD |
0.0955 USD |
| 2025-09-13 |
0.0996 USD |
88,768.4439 FIDA |
0.0992 USD |
0.0978 USD |
0.1006 USD |
0.0981 USD |
| 2025-09-12 |
0.0994 USD |
695,029.4629 FIDA |
0.0933 USD |
0.0931 USD |
0.1045 USD |
0.1008 USD |
| 2025-09-11 |
0.0918 USD |
89,077.6606 FIDA |
0.0909 USD |
0.0899 USD |
0.0920 USD |
0.0910 USD |
| 2025-09-10 |
0.0912 USD |
52,922.0045 FIDA |
0.0890 USD |
0.0889 USD |
0.0926 USD |
0.0910 USD |
| 2025-09-09 |
0.0906 USD |
73,042.4978 FIDA |
0.0890 USD |
0.0877 USD |
0.0933 USD |
0.0889 USD |
| 2025-09-08 |
0.0875 USD |
40,782.8923 FIDA |
0.0861 USD |
0.0859 USD |
0.0899 USD |
0.0890 USD |