Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.1110 USD |
71,382.1188 FIDA |
0.1160 USD |
0.1070 USD |
0.1190 USD |
0.1120 USD |
| 2025-03-03 |
0.1300 USD |
247,388.7358 FIDA |
0.1420 USD |
0.1160 USD |
0.1420 USD |
0.1160 USD |
| 2025-03-02 |
0.1360 USD |
1,319,923.5646 FIDA |
0.1160 USD |
0.1140 USD |
0.1450 USD |
0.1390 USD |
| 2025-03-01 |
0.1160 USD |
14,164.9014 FIDA |
0.1190 USD |
0.1130 USD |
0.1190 USD |
0.1140 USD |
| 2025-02-28 |
0.1140 USD |
93,620.7168 FIDA |
0.1160 USD |
0.1080 USD |
0.1200 USD |
0.1200 USD |
| 2025-02-27 |
0.1150 USD |
6,402.7984 FIDA |
0.1150 USD |
0.1150 USD |
0.1190 USD |
0.1190 USD |
| 2025-02-26 |
0.1140 USD |
26,517.8405 FIDA |
0.1160 USD |
0.1100 USD |
0.1170 USD |
0.1110 USD |
| 2025-02-25 |
0.1100 USD |
64,408.6892 FIDA |
0.1130 USD |
0.1050 USD |
0.1170 USD |
0.1160 USD |
| 2025-02-24 |
0.1230 USD |
78,867.9666 FIDA |
0.1350 USD |
0.1110 USD |
0.1350 USD |
0.1120 USD |
| 2025-02-23 |
0.1350 USD |
14,570.5207 FIDA |
0.1380 USD |
0.1330 USD |
0.1380 USD |
0.1340 USD |
| 2025-02-22 |
0.1370 USD |
16,978.6375 FIDA |
0.1310 USD |
0.1310 USD |
0.1400 USD |
0.1380 USD |
| 2025-02-21 |
0.1400 USD |
10,845.0827 FIDA |
0.1380 USD |
0.1360 USD |
0.1450 USD |
0.1380 USD |
| 2025-02-20 |
0.1370 USD |
34,322.9677 FIDA |
0.1360 USD |
0.1360 USD |
0.1400 USD |
0.1390 USD |
| 2025-02-19 |
0.1370 USD |
29,208.6455 FIDA |
0.1380 USD |
0.1350 USD |
0.1410 USD |
0.1360 USD |
| 2025-02-18 |
0.1380 USD |
95,969.9780 FIDA |
0.1520 USD |
0.1320 USD |
0.1520 USD |
0.1390 USD |
| 2025-02-17 |
0.1520 USD |
175,128.0596 FIDA |
0.1460 USD |
0.1420 USD |
0.1640 USD |
0.1570 USD |
| 2025-02-16 |
0.1460 USD |
15,061.8107 FIDA |
0.1470 USD |
0.1440 USD |
0.1480 USD |
0.1450 USD |
| 2025-02-15 |
0.1470 USD |
23,050.6420 FIDA |
0.1510 USD |
0.1450 USD |
0.1510 USD |
0.1450 USD |
| 2025-02-14 |
0.1490 USD |
26,688.4104 FIDA |
0.1470 USD |
0.1460 USD |
0.1520 USD |
0.1510 USD |
| 2025-02-13 |
0.1470 USD |
62,028.5950 FIDA |
0.1520 USD |
0.1450 USD |
0.1550 USD |
0.1460 USD |
| 2025-02-12 |
0.1460 USD |
61,169.4762 FIDA |
0.1490 USD |
0.1370 USD |
0.1520 USD |
0.1500 USD |
| 2025-02-11 |
0.1520 USD |
37,598.1560 FIDA |
0.1490 USD |
0.1460 USD |
0.1580 USD |
0.1500 USD |
| 2025-02-10 |
0.1490 USD |
29,980.8797 FIDA |
0.1460 USD |
0.1400 USD |
0.1520 USD |
0.1510 USD |
| 2025-02-09 |
0.1440 USD |
37,717.8987 FIDA |
0.1470 USD |
0.1390 USD |
0.1520 USD |
0.1440 USD |
| 2025-02-08 |
0.1420 USD |
14,942.8162 FIDA |
0.1390 USD |
0.1390 USD |
0.1470 USD |
0.1470 USD |
| 2025-02-07 |
0.1400 USD |
31,543.7862 FIDA |
0.1380 USD |
0.1370 USD |
0.1500 USD |
0.1430 USD |
| 2025-02-06 |
0.1390 USD |
71,670.3970 FIDA |
0.1490 USD |
0.1360 USD |
0.1490 USD |
0.1370 USD |
| 2025-02-05 |
0.1510 USD |
30,057.2958 FIDA |
0.1530 USD |
0.1460 USD |
0.1550 USD |
0.1470 USD |
| 2025-02-04 |
0.1520 USD |
103,488.2895 FIDA |
0.1580 USD |
0.1440 USD |
0.1590 USD |
0.1580 USD |
| 2025-02-03 |
0.1420 USD |
243,367.1263 FIDA |
0.1590 USD |
0.1210 USD |
0.1630 USD |
0.1630 USD |
| 2025-02-02 |
0.1730 USD |
65,819.5360 FIDA |
0.1810 USD |
0.1610 USD |
0.1850 USD |
0.1630 USD |
| 2025-02-01 |
0.1990 USD |
22,566.4488 FIDA |
0.2020 USD |
0.1920 USD |
0.2020 USD |
0.1920 USD |
| 2025-01-31 |
0.2020 USD |
16,486.7624 FIDA |
0.2000 USD |
0.1960 USD |
0.2060 USD |
0.2050 USD |
| 2025-01-30 |
0.1980 USD |
12,173.2063 FIDA |
0.1920 USD |
0.1910 USD |
0.2020 USD |
0.2000 USD |
| 2025-01-29 |
0.1880 USD |
153,013.1912 FIDA |
0.1860 USD |
0.1860 USD |
0.1990 USD |
0.1960 USD |
| 2025-01-28 |
0.1900 USD |
46,126.6924 FIDA |
0.1980 USD |
0.1830 USD |
0.2020 USD |
0.1840 USD |
| 2025-01-27 |
0.1950 USD |
78,280.3872 FIDA |
0.2050 USD |
0.1840 USD |
0.2050 USD |
0.2010 USD |
| 2025-01-26 |
0.2130 USD |
57,348.7023 FIDA |
0.2130 USD |
0.2100 USD |
0.2170 USD |
0.2150 USD |
| 2025-01-25 |
0.2090 USD |
8,241.3847 FIDA |
0.2090 USD |
0.2070 USD |
0.2170 USD |
0.2120 USD |
| 2025-01-24 |
0.2190 USD |
75,787.2217 FIDA |
0.2120 USD |
0.2080 USD |
0.2220 USD |
0.2110 USD |
| 2025-01-23 |
0.2130 USD |
56,490.2318 FIDA |
0.2180 USD |
0.2060 USD |
0.2190 USD |
0.2110 USD |
| 2025-01-22 |
0.2240 USD |
105,767.7759 FIDA |
0.2230 USD |
0.2200 USD |
0.2270 USD |
0.2230 USD |
| 2025-01-21 |
0.2220 USD |
38,956.2731 FIDA |
0.2310 USD |
0.2180 USD |
0.2330 USD |
0.2330 USD |
| 2025-01-20 |
0.2450 USD |
280,625.4102 FIDA |
0.2390 USD |
0.2210 USD |
0.2640 USD |
0.2300 USD |
| 2025-01-19 |
0.2800 USD |
1,683,966.8109 FIDA |
0.2520 USD |
0.2420 USD |
0.3220 USD |
0.2540 USD |
| 2025-01-18 |
0.2500 USD |
383,518.1776 FIDA |
0.2410 USD |
0.2260 USD |
0.2640 USD |
0.2470 USD |
| 2025-01-17 |
0.2360 USD |
88,389.6673 FIDA |
0.2280 USD |
0.2280 USD |
0.2420 USD |
0.2420 USD |
| 2025-01-16 |
0.2290 USD |
30,282.8038 FIDA |
0.2370 USD |
0.2230 USD |
0.2370 USD |
0.2270 USD |
| 2025-01-15 |
0.2220 USD |
21,171.8815 FIDA |
0.2200 USD |
0.2160 USD |
0.2300 USD |
0.2300 USD |
| 2025-01-14 |
0.2120 USD |
55,534.3683 FIDA |
0.2110 USD |
0.2100 USD |
0.2180 USD |
0.2150 USD |