Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0917 USD |
125,400.4818 FIDA |
0.0974 USD |
0.0885 USD |
0.0974 USD |
0.0898 USD |
| 2025-08-28 |
0.0947 USD |
71,286.0874 FIDA |
0.0933 USD |
0.0932 USD |
0.0980 USD |
0.0978 USD |
| 2025-08-27 |
0.0934 USD |
13,518.7450 FIDA |
0.0927 USD |
0.0920 USD |
0.0952 USD |
0.0931 USD |
| 2025-08-26 |
0.0892 USD |
27,647.6872 FIDA |
0.0880 USD |
0.0878 USD |
0.0908 USD |
0.0900 USD |
| 2025-08-25 |
0.0960 USD |
22,497.5558 FIDA |
0.0973 USD |
0.0920 USD |
0.1000 USD |
0.0939 USD |
| 2025-08-24 |
0.0994 USD |
27,128.3373 FIDA |
0.1005 USD |
0.0958 USD |
0.1040 USD |
0.0974 USD |
| 2025-08-23 |
0.1042 USD |
91,478.1418 FIDA |
0.1022 USD |
0.0982 USD |
0.1060 USD |
0.0999 USD |
| 2025-08-22 |
0.0909 USD |
40,264.0975 FIDA |
0.0901 USD |
0.0860 USD |
0.1039 USD |
0.1039 USD |
| 2025-08-21 |
0.0926 USD |
60,637.8564 FIDA |
0.0935 USD |
0.0901 USD |
0.0941 USD |
0.0910 USD |
| 2025-08-20 |
0.0906 USD |
12,037.6764 FIDA |
0.0885 USD |
0.0885 USD |
0.0941 USD |
0.0941 USD |
| 2025-08-19 |
0.0943 USD |
15,178.1238 FIDA |
0.0949 USD |
0.0925 USD |
0.0954 USD |
0.0950 USD |
| 2025-08-18 |
0.0950 USD |
36,950.6606 FIDA |
0.0998 USD |
0.0929 USD |
0.0998 USD |
0.0960 USD |
| 2025-08-17 |
0.1008 USD |
11,714.8528 FIDA |
0.0996 USD |
0.0996 USD |
0.1020 USD |
0.1020 USD |
| 2025-08-16 |
0.0983 USD |
517.3171 FIDA |
0.0984 USD |
0.0974 USD |
0.0984 USD |
0.0982 USD |
| 2025-08-15 |
0.0982 USD |
103,052.6471 FIDA |
0.1011 USD |
0.0952 USD |
0.1030 USD |
0.0964 USD |
| 2025-08-14 |
0.1068 USD |
217,662.6582 FIDA |
0.1127 USD |
0.0969 USD |
0.1188 USD |
0.1000 USD |
| 2025-08-13 |
0.1102 USD |
197,245.4938 FIDA |
0.1066 USD |
0.1066 USD |
0.1140 USD |
0.1133 USD |
| 2025-08-12 |
0.0982 USD |
35,093.5879 FIDA |
0.0977 USD |
0.0960 USD |
0.1040 USD |
0.1040 USD |
| 2025-08-11 |
0.1035 USD |
259,318.8807 FIDA |
0.1050 USD |
0.0993 USD |
0.1076 USD |
0.0993 USD |
| 2025-08-10 |
0.1025 USD |
531,623.2152 FIDA |
0.1042 USD |
0.1003 USD |
0.1112 USD |
0.1030 USD |
| 2025-08-09 |
0.1024 USD |
117,597.1345 FIDA |
0.1006 USD |
0.1006 USD |
0.1056 USD |
0.1055 USD |
| 2025-08-08 |
0.1011 USD |
133,412.7382 FIDA |
0.0990 USD |
0.0979 USD |
0.1035 USD |
0.1013 USD |
| 2025-08-07 |
0.0984 USD |
62,258.7962 FIDA |
0.0965 USD |
0.0958 USD |
0.1000 USD |
0.0966 USD |
| 2025-08-06 |
0.0938 USD |
82,521.4759 FIDA |
0.0945 USD |
0.0917 USD |
0.0974 USD |
0.0969 USD |
| 2025-08-05 |
0.0961 USD |
68,343.0923 FIDA |
0.1006 USD |
0.0920 USD |
0.1015 USD |
0.0922 USD |
| 2025-08-04 |
0.0972 USD |
35,170.2283 FIDA |
0.0970 USD |
0.0947 USD |
0.1002 USD |
0.0998 USD |
| 2025-08-03 |
0.0952 USD |
9,989.1092 FIDA |
0.0910 USD |
0.0910 USD |
0.0964 USD |
0.0961 USD |
| 2025-08-02 |
0.0943 USD |
17,973.0062 FIDA |
0.0983 USD |
0.0901 USD |
0.0985 USD |
0.0920 USD |
| 2025-08-01 |
0.0974 USD |
285,238.6710 FIDA |
0.1000 USD |
0.0944 USD |
0.1023 USD |
0.0956 USD |
| 2025-07-31 |
0.1098 USD |
246,152.8685 FIDA |
0.1038 USD |
0.1023 USD |
0.1153 USD |
0.1023 USD |
| 2025-07-30 |
0.1000 USD |
29,183.3495 FIDA |
0.1040 USD |
0.0970 USD |
0.1063 USD |
0.1030 USD |
| 2025-07-29 |
0.1082 USD |
185,728.9416 FIDA |
0.1095 USD |
0.1046 USD |
0.1120 USD |
0.1059 USD |
| 2025-07-28 |
0.1179 USD |
245,921.4062 FIDA |
0.1120 USD |
0.1077 USD |
0.1235 USD |
0.1077 USD |
| 2025-07-27 |
0.1084 USD |
37,947.1126 FIDA |
0.1070 USD |
0.1070 USD |
0.1120 USD |
0.1103 USD |
| 2025-07-26 |
0.1081 USD |
171,524.2047 FIDA |
0.1060 USD |
0.1050 USD |
0.1111 USD |
0.1074 USD |
| 2025-07-25 |
0.1013 USD |
341,793.3669 FIDA |
0.1000 USD |
0.0976 USD |
0.1030 USD |
0.1006 USD |
| 2025-07-24 |
0.1047 USD |
146,450.1535 FIDA |
0.1097 USD |
0.0990 USD |
0.1097 USD |
0.1010 USD |
| 2025-07-23 |
0.1165 USD |
171,776.6743 FIDA |
0.1263 USD |
0.1061 USD |
0.1276 USD |
0.1098 USD |
| 2025-07-22 |
0.1250 USD |
1,156,286.1167 FIDA |
0.1183 USD |
0.1160 USD |
0.1321 USD |
0.1226 USD |
| 2025-07-21 |
0.1135 USD |
1,042,727.9368 FIDA |
0.0970 USD |
0.0960 USD |
0.1326 USD |
0.1140 USD |
| 2025-07-20 |
0.0968 USD |
73,759.8235 FIDA |
0.0945 USD |
0.0945 USD |
0.0991 USD |
0.0966 USD |
| 2025-07-19 |
0.0928 USD |
27,446.0692 FIDA |
0.0916 USD |
0.0900 USD |
0.0958 USD |
0.0936 USD |
| 2025-07-18 |
0.0948 USD |
675,637.1658 FIDA |
0.0937 USD |
0.0930 USD |
0.0979 USD |
0.0953 USD |
| 2025-07-17 |
0.0932 USD |
173,384.5186 FIDA |
0.0933 USD |
0.0896 USD |
0.0947 USD |
0.0906 USD |
| 2025-07-16 |
0.0890 USD |
179,809.9222 FIDA |
0.0842 USD |
0.0842 USD |
0.0959 USD |
0.0929 USD |
| 2025-07-15 |
0.0823 USD |
99,209.5265 FIDA |
0.0803 USD |
0.0774 USD |
0.0849 USD |
0.0833 USD |
| 2025-07-14 |
0.0839 USD |
47,698.0188 FIDA |
0.0818 USD |
0.0810 USD |
0.0869 USD |
0.0810 USD |
| 2025-07-13 |
0.0822 USD |
34,981.4561 FIDA |
0.0808 USD |
0.0807 USD |
0.0840 USD |
0.0831 USD |
| 2025-07-12 |
0.0808 USD |
102,364.6058 FIDA |
0.0824 USD |
0.0779 USD |
0.0846 USD |
0.0795 USD |
| 2025-07-11 |
0.0871 USD |
96,630.6401 FIDA |
0.0838 USD |
0.0831 USD |
0.0897 USD |
0.0877 USD |