Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0792 EUR |
58,569.3933 FIDA |
0.0839 EUR |
0.0684 EUR |
0.0856 EUR |
0.0823 EUR |
| 2025-05-18 |
0.0848 EUR |
99,648.7900 FIDA |
0.0794 EUR |
0.0788 EUR |
0.0905 EUR |
0.0894 EUR |
| 2025-05-17 |
0.0778 EUR |
51,684.8007 FIDA |
0.0781 EUR |
0.0758 EUR |
0.0784 EUR |
0.0758 EUR |
| 2025-05-16 |
0.0859 EUR |
2,075.8205 FIDA |
0.0856 EUR |
0.0826 EUR |
0.0885 EUR |
0.0826 EUR |
| 2025-05-15 |
0.0863 EUR |
28,873.0700 FIDA |
0.0908 EUR |
0.0827 EUR |
0.0908 EUR |
0.0855 EUR |
| 2025-05-14 |
0.0927 EUR |
156,986.5343 FIDA |
0.0993 EUR |
0.0904 EUR |
0.1025 EUR |
0.0915 EUR |
| 2025-05-13 |
0.0919 EUR |
98,444.8185 FIDA |
0.0893 EUR |
0.0868 EUR |
0.1015 EUR |
0.0965 EUR |
| 2025-05-12 |
0.0971 EUR |
136,079.7837 FIDA |
0.0910 EUR |
0.0891 EUR |
0.1056 EUR |
0.0998 EUR |
| 2025-05-11 |
0.0818 EUR |
53,493.0284 FIDA |
0.0713 EUR |
0.0688 EUR |
0.0916 EUR |
0.0849 EUR |
| 2025-05-10 |
0.0716 EUR |
24,066.1507 FIDA |
0.0702 EUR |
0.0675 EUR |
0.0726 EUR |
0.0686 EUR |
| 2025-05-09 |
0.0644 EUR |
18,885.8786 FIDA |
0.0627 EUR |
0.0626 EUR |
0.0657 EUR |
0.0657 EUR |
| 2025-05-08 |
0.0543 EUR |
22,214.9695 FIDA |
0.0521 EUR |
0.0521 EUR |
0.0644 EUR |
0.0627 EUR |
| 2025-05-07 |
0.0553 EUR |
58,009.8622 FIDA |
0.0574 EUR |
0.0517 EUR |
0.0582 EUR |
0.0520 EUR |
| 2025-05-06 |
0.0657 EUR |
1,501.2507 FIDA |
0.0661 EUR |
0.0633 EUR |
0.0661 EUR |
0.0634 EUR |
| 2025-05-05 |
0.0664 EUR |
8,148.7987 FIDA |
0.0680 EUR |
0.0661 EUR |
0.0680 EUR |
0.0661 EUR |
| 2025-05-04 |
0.0662 EUR |
38,177.7886 FIDA |
0.0663 EUR |
0.0660 EUR |
0.0675 EUR |
0.0675 EUR |
| 2025-05-03 |
0.0717 EUR |
1,547.0490 FIDA |
0.0719 EUR |
0.0690 EUR |
0.0725 EUR |
0.0690 EUR |
| 2025-05-02 |
0.0744 EUR |
6,377.9610 FIDA |
0.0746 EUR |
0.0741 EUR |
0.0751 EUR |
0.0741 EUR |
| 2025-05-01 |
0.0756 EUR |
1,134.2644 FIDA |
0.0756 EUR |
0.0756 EUR |
0.0758 EUR |
0.0758 EUR |
| 2025-04-30 |
0.0734 EUR |
985.6759 FIDA |
0.0714 EUR |
0.0714 EUR |
0.0762 EUR |
0.0736 EUR |
| 2025-04-29 |
0.0000 EUR |
0.0000 FIDA |
0.0724 EUR |
0.0724 EUR |
0.0724 EUR |
0.0724 EUR |
| 2025-04-28 |
0.0729 EUR |
20,061.7559 FIDA |
0.0720 EUR |
0.0719 EUR |
0.0757 EUR |
0.0724 EUR |
| 2025-04-27 |
0.0747 EUR |
12,057.7839 FIDA |
0.0751 EUR |
0.0741 EUR |
0.0756 EUR |
0.0741 EUR |
| 2025-04-26 |
0.0741 EUR |
19,373.6719 FIDA |
0.0752 EUR |
0.0734 EUR |
0.0798 EUR |
0.0798 EUR |
| 2025-04-25 |
0.0779 EUR |
62,372.9177 FIDA |
0.0736 EUR |
0.0736 EUR |
0.0820 EUR |
0.0740 EUR |
| 2025-04-24 |
0.0691 EUR |
610.8506 FIDA |
0.0687 EUR |
0.0687 EUR |
0.0694 EUR |
0.0694 EUR |
| 2025-04-23 |
0.0706 EUR |
3,957.2384 FIDA |
0.0706 EUR |
0.0696 EUR |
0.0725 EUR |
0.0696 EUR |
| 2025-04-22 |
0.0653 EUR |
23,122.7925 FIDA |
0.0644 EUR |
0.0644 EUR |
0.0658 EUR |
0.0658 EUR |
| 2025-04-21 |
0.0649 EUR |
8,519.1291 FIDA |
0.0649 EUR |
0.0648 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-04-20 |
0.0604 EUR |
2,220.1969 FIDA |
0.0611 EUR |
0.0604 EUR |
0.0611 EUR |
0.0604 EUR |
| 2025-04-19 |
0.0646 EUR |
8,410.3676 FIDA |
0.0645 EUR |
0.0642 EUR |
0.0659 EUR |
0.0657 EUR |
| 2025-04-18 |
0.0614 EUR |
100.0000 FIDA |
0.0614 EUR |
0.0614 EUR |
0.0614 EUR |
0.0614 EUR |
| 2025-04-17 |
0.0571 EUR |
21,164.1517 FIDA |
0.0571 EUR |
0.0569 EUR |
0.0579 EUR |
0.0571 EUR |
| 2025-04-16 |
0.0000 EUR |
0.0000 FIDA |
0.0623 EUR |
0.0623 EUR |
0.0623 EUR |
0.0623 EUR |
| 2025-04-15 |
0.0634 EUR |
14.0000 FIDA |
0.0634 EUR |
0.0634 EUR |
0.0634 EUR |
0.0634 EUR |
| 2025-04-14 |
0.0633 EUR |
111.1556 FIDA |
0.0625 EUR |
0.0625 EUR |
0.0638 EUR |
0.0638 EUR |
| 2025-04-13 |
0.0671 EUR |
4,368.9506 FIDA |
0.0670 EUR |
0.0670 EUR |
0.0676 EUR |
0.0676 EUR |
| 2025-04-12 |
0.0663 EUR |
6,403.0353 FIDA |
0.0630 EUR |
0.0630 EUR |
0.0679 EUR |
0.0679 EUR |
| 2025-04-11 |
0.0630 EUR |
100.0000 FIDA |
0.0630 EUR |
0.0630 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-04-10 |
0.0640 EUR |
39,145.1017 FIDA |
0.0689 EUR |
0.0602 EUR |
0.0689 EUR |
0.0609 EUR |
| 2025-04-09 |
0.0620 EUR |
31,382.2484 FIDA |
0.0614 EUR |
0.0606 EUR |
0.0679 EUR |
0.0679 EUR |
| 2025-04-08 |
0.0613 EUR |
1,475.5639 FIDA |
0.0612 EUR |
0.0612 EUR |
0.0615 EUR |
0.0614 EUR |
| 2025-04-07 |
0.0600 EUR |
1,010.7510 FIDA |
0.0590 EUR |
0.0570 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-04-06 |
0.0690 EUR |
282.9362 FIDA |
0.0720 EUR |
0.0680 EUR |
0.0720 EUR |
0.0680 EUR |
| 2025-04-05 |
0.0700 EUR |
180.3229 FIDA |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
| 2025-04-04 |
0.0720 EUR |
3,877.6874 FIDA |
0.0710 EUR |
0.0710 EUR |
0.0730 EUR |
0.0720 EUR |
| 2025-04-03 |
0.0720 EUR |
7,613.7818 FIDA |
0.0780 EUR |
0.0690 EUR |
0.0780 EUR |
0.0720 EUR |
| 2025-04-02 |
0.0830 EUR |
3,750.6172 FIDA |
0.0850 EUR |
0.0780 EUR |
0.0870 EUR |
0.0780 EUR |
| 2025-04-01 |
0.0890 EUR |
10,677.6628 FIDA |
0.0930 EUR |
0.0890 EUR |
0.0930 EUR |
0.0890 EUR |
| 2025-03-31 |
0.0880 EUR |
525.4806 FIDA |
0.0880 EUR |
0.0880 EUR |
0.0900 EUR |
0.0890 EUR |