Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0887 EUR |
60,482.1145 FIDA |
0.0915 EUR |
0.0862 EUR |
0.0915 EUR |
0.0862 EUR |
| 2025-08-10 |
0.0917 EUR |
3,747.7904 FIDA |
0.0933 EUR |
0.0842 EUR |
0.0953 EUR |
0.0906 EUR |
| 2025-08-09 |
0.0886 EUR |
1,412.5242 FIDA |
0.0864 EUR |
0.0862 EUR |
0.0900 EUR |
0.0900 EUR |
| 2025-08-08 |
0.0852 EUR |
205.8422 FIDA |
0.0858 EUR |
0.0850 EUR |
0.0858 EUR |
0.0850 EUR |
| 2025-08-07 |
0.0844 EUR |
5,075.9622 FIDA |
0.0845 EUR |
0.0842 EUR |
0.0847 EUR |
0.0842 EUR |
| 2025-08-06 |
0.0820 EUR |
3,821.0867 FIDA |
0.0815 EUR |
0.0809 EUR |
0.0836 EUR |
0.0836 EUR |
| 2025-08-05 |
0.0815 EUR |
976.0301 FIDA |
0.0857 EUR |
0.0815 EUR |
0.0857 EUR |
0.0815 EUR |
| 2025-08-04 |
0.0827 EUR |
1,378.4610 FIDA |
0.0826 EUR |
0.0817 EUR |
0.0831 EUR |
0.0817 EUR |
| 2025-08-03 |
0.0820 EUR |
10,709.4181 FIDA |
0.0826 EUR |
0.0820 EUR |
0.0829 EUR |
0.0829 EUR |
| 2025-08-02 |
0.0794 EUR |
5,299.5526 FIDA |
0.0790 EUR |
0.0790 EUR |
0.0798 EUR |
0.0798 EUR |
| 2025-08-01 |
0.0850 EUR |
65,461.2719 FIDA |
0.0846 EUR |
0.0844 EUR |
0.0873 EUR |
0.0852 EUR |
| 2025-07-31 |
0.0968 EUR |
19,956.8549 FIDA |
0.0908 EUR |
0.0908 EUR |
0.1009 EUR |
0.0924 EUR |
| 2025-07-30 |
0.0879 EUR |
21,465.7697 FIDA |
0.0900 EUR |
0.0848 EUR |
0.0904 EUR |
0.0898 EUR |
| 2025-07-29 |
0.0935 EUR |
11,580.0066 FIDA |
0.0924 EUR |
0.0909 EUR |
0.0962 EUR |
0.0915 EUR |
| 2025-07-28 |
0.1006 EUR |
31,159.5157 FIDA |
0.1000 EUR |
0.0958 EUR |
0.1053 EUR |
0.0964 EUR |
| 2025-07-27 |
0.0938 EUR |
3,456.4067 FIDA |
0.0940 EUR |
0.0904 EUR |
0.0940 EUR |
0.0924 EUR |
| 2025-07-26 |
0.0920 EUR |
43,212.2997 FIDA |
0.0912 EUR |
0.0908 EUR |
0.0938 EUR |
0.0908 EUR |
| 2025-07-25 |
0.0864 EUR |
105,049.2297 FIDA |
0.0856 EUR |
0.0832 EUR |
0.0878 EUR |
0.0854 EUR |
| 2025-07-24 |
0.0878 EUR |
14,823.3446 FIDA |
0.0937 EUR |
0.0846 EUR |
0.0937 EUR |
0.0883 EUR |
| 2025-07-23 |
0.0984 EUR |
35,797.2792 FIDA |
0.1084 EUR |
0.0905 EUR |
0.1093 EUR |
0.0935 EUR |
| 2025-07-22 |
0.1064 EUR |
138,252.4786 FIDA |
0.1077 EUR |
0.0998 EUR |
0.1313 EUR |
0.1054 EUR |
| 2025-07-21 |
0.0997 EUR |
74,334.9757 FIDA |
0.0841 EUR |
0.0841 EUR |
0.1095 EUR |
0.0993 EUR |
| 2025-07-20 |
0.0824 EUR |
8,552.0126 FIDA |
0.0804 EUR |
0.0804 EUR |
0.0844 EUR |
0.0844 EUR |
| 2025-07-19 |
0.0799 EUR |
26,307.9287 FIDA |
0.0801 EUR |
0.0776 EUR |
0.0816 EUR |
0.0806 EUR |
| 2025-07-18 |
0.0812 EUR |
153,743.3122 FIDA |
0.0817 EUR |
0.0799 EUR |
0.0837 EUR |
0.0811 EUR |
| 2025-07-17 |
0.0813 EUR |
111,809.6059 FIDA |
0.0789 EUR |
0.0778 EUR |
0.0982 EUR |
0.0793 EUR |
| 2025-07-16 |
0.0769 EUR |
37,956.6408 FIDA |
0.0727 EUR |
0.0727 EUR |
0.0822 EUR |
0.0800 EUR |
| 2025-07-15 |
0.0687 EUR |
34,005.6328 FIDA |
0.0675 EUR |
0.0668 EUR |
0.0723 EUR |
0.0723 EUR |
| 2025-07-14 |
0.0723 EUR |
71,921.8495 FIDA |
0.0729 EUR |
0.0710 EUR |
0.0738 EUR |
0.0718 EUR |
| 2025-07-13 |
0.0704 EUR |
76,939.7719 FIDA |
0.0692 EUR |
0.0688 EUR |
0.0712 EUR |
0.0708 EUR |
| 2025-07-12 |
0.0681 EUR |
11,343.7477 FIDA |
0.0714 EUR |
0.0667 EUR |
0.0714 EUR |
0.0667 EUR |
| 2025-07-11 |
0.0744 EUR |
92,175.6425 FIDA |
0.0734 EUR |
0.0720 EUR |
0.0759 EUR |
0.0745 EUR |
| 2025-07-10 |
0.0676 EUR |
145,097.6344 FIDA |
0.0677 EUR |
0.0668 EUR |
0.0682 EUR |
0.0681 EUR |
| 2025-07-09 |
0.0665 EUR |
85,617.0848 FIDA |
0.0656 EUR |
0.0655 EUR |
0.0677 EUR |
0.0677 EUR |
| 2025-07-08 |
0.0664 EUR |
22,742.0904 FIDA |
0.0650 EUR |
0.0646 EUR |
0.0674 EUR |
0.0671 EUR |
| 2025-07-07 |
0.0663 EUR |
11,917.3207 FIDA |
0.0673 EUR |
0.0654 EUR |
0.0680 EUR |
0.0658 EUR |
| 2025-07-06 |
0.0679 EUR |
1,102.1736 FIDA |
0.0679 EUR |
0.0679 EUR |
0.0679 EUR |
0.0679 EUR |
| 2025-07-05 |
0.0697 EUR |
12,509.2889 FIDA |
0.0700 EUR |
0.0692 EUR |
0.0709 EUR |
0.0697 EUR |
| 2025-07-04 |
0.0665 EUR |
1,656.8394 FIDA |
0.0680 EUR |
0.0641 EUR |
0.0680 EUR |
0.0658 EUR |
| 2025-07-03 |
0.0711 EUR |
34,875.2366 FIDA |
0.0726 EUR |
0.0691 EUR |
0.0765 EUR |
0.0691 EUR |
| 2025-07-02 |
0.0659 EUR |
231,798.9023 FIDA |
0.0590 EUR |
0.0588 EUR |
0.0721 EUR |
0.0691 EUR |
| 2025-07-01 |
0.0652 EUR |
153,859.0303 FIDA |
0.0664 EUR |
0.0592 EUR |
0.0822 EUR |
0.0619 EUR |
| 2025-06-30 |
0.0569 EUR |
250.0000 FIDA |
0.0569 EUR |
0.0569 EUR |
0.0569 EUR |
0.0569 EUR |
| 2025-06-29 |
0.0570 EUR |
3,357.4260 FIDA |
0.0569 EUR |
0.0569 EUR |
0.0573 EUR |
0.0573 EUR |
| 2025-06-28 |
0.0566 EUR |
6,104.2641 FIDA |
0.0557 EUR |
0.0557 EUR |
0.0584 EUR |
0.0572 EUR |
| 2025-06-27 |
0.0518 EUR |
12,989.6499 FIDA |
0.0517 EUR |
0.0514 EUR |
0.0529 EUR |
0.0515 EUR |
| 2025-06-26 |
0.0531 EUR |
34,585.7338 FIDA |
0.0533 EUR |
0.0526 EUR |
0.0536 EUR |
0.0526 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 FIDA |
0.0542 EUR |
0.0542 EUR |
0.0542 EUR |
0.0542 EUR |
| 2025-06-24 |
0.0541 EUR |
3,947.2309 FIDA |
0.0546 EUR |
0.0540 EUR |
0.0546 EUR |
0.0542 EUR |
| 2025-06-23 |
0.0504 EUR |
10,559.7058 FIDA |
0.0497 EUR |
0.0494 EUR |
0.0513 EUR |
0.0513 EUR |