Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0550 EUR |
714.2733 FIDA |
0.0550 EUR |
0.0550 EUR |
0.0550 EUR |
0.0550 EUR |
| 2025-06-13 |
0.0542 EUR |
19,577.7062 FIDA |
0.0550 EUR |
0.0538 EUR |
0.0550 EUR |
0.0541 EUR |
| 2025-06-12 |
0.0603 EUR |
23,883.6068 FIDA |
0.0614 EUR |
0.0599 EUR |
0.0614 EUR |
0.0599 EUR |
| 2025-06-11 |
0.0656 EUR |
11,347.4695 FIDA |
0.0676 EUR |
0.0653 EUR |
0.0676 EUR |
0.0658 EUR |
| 2025-06-10 |
0.0618 EUR |
2,239.6132 FIDA |
0.0612 EUR |
0.0604 EUR |
0.0627 EUR |
0.0627 EUR |
| 2025-06-09 |
0.0566 EUR |
753.6918 FIDA |
0.0571 EUR |
0.0562 EUR |
0.0571 EUR |
0.0562 EUR |
| 2025-06-08 |
0.0569 EUR |
88.8004 FIDA |
0.0569 EUR |
0.0569 EUR |
0.0569 EUR |
0.0569 EUR |
| 2025-06-07 |
0.0574 EUR |
219.3616 FIDA |
0.0574 EUR |
0.0574 EUR |
0.0574 EUR |
0.0574 EUR |
| 2025-06-06 |
0.0575 EUR |
3,889.3055 FIDA |
0.0578 EUR |
0.0566 EUR |
0.0578 EUR |
0.0566 EUR |
| 2025-06-05 |
0.0594 EUR |
1,662.3262 FIDA |
0.0595 EUR |
0.0590 EUR |
0.0595 EUR |
0.0595 EUR |
| 2025-06-04 |
0.0610 EUR |
34,159.4539 FIDA |
0.0636 EUR |
0.0600 EUR |
0.0636 EUR |
0.0600 EUR |
| 2025-06-03 |
0.0000 EUR |
0.0000 FIDA |
0.0604 EUR |
0.0604 EUR |
0.0604 EUR |
0.0604 EUR |
| 2025-06-02 |
0.0620 EUR |
1,875.0000 FIDA |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-06-01 |
0.0629 EUR |
6,199.4239 FIDA |
0.0630 EUR |
0.0626 EUR |
0.0630 EUR |
0.0626 EUR |
| 2025-05-31 |
0.0596 EUR |
10,732.4937 FIDA |
0.0578 EUR |
0.0575 EUR |
0.0606 EUR |
0.0597 EUR |
| 2025-05-30 |
0.0661 EUR |
5,016.1280 FIDA |
0.0657 EUR |
0.0654 EUR |
0.0665 EUR |
0.0654 EUR |
| 2025-05-29 |
0.0738 EUR |
6,053.3768 FIDA |
0.0754 EUR |
0.0712 EUR |
0.0767 EUR |
0.0712 EUR |
| 2025-05-28 |
0.0745 EUR |
13,662.2692 FIDA |
0.0762 EUR |
0.0732 EUR |
0.0764 EUR |
0.0732 EUR |
| 2025-05-27 |
0.0797 EUR |
744.3755 FIDA |
0.0756 EUR |
0.0756 EUR |
0.0804 EUR |
0.0804 EUR |
| 2025-05-26 |
0.0784 EUR |
616.1214 FIDA |
0.0784 EUR |
0.0784 EUR |
0.0785 EUR |
0.0785 EUR |
| 2025-05-25 |
0.0766 EUR |
368.0065 FIDA |
0.0766 EUR |
0.0766 EUR |
0.0766 EUR |
0.0766 EUR |
| 2025-05-24 |
0.0795 EUR |
5,958.3462 FIDA |
0.0796 EUR |
0.0794 EUR |
0.0796 EUR |
0.0795 EUR |
| 2025-05-23 |
0.0880 EUR |
13,329.3914 FIDA |
0.0877 EUR |
0.0816 EUR |
0.0893 EUR |
0.0826 EUR |
| 2025-05-22 |
0.0830 EUR |
20,735.1984 FIDA |
0.0818 EUR |
0.0818 EUR |
0.0852 EUR |
0.0850 EUR |
| 2025-05-21 |
0.0807 EUR |
94,118.2487 FIDA |
0.0826 EUR |
0.0800 EUR |
0.0837 EUR |
0.0805 EUR |
| 2025-05-20 |
0.0813 EUR |
92,719.1659 FIDA |
0.0824 EUR |
0.0795 EUR |
0.0824 EUR |
0.0814 EUR |
| 2025-05-19 |
0.0792 EUR |
58,569.3933 FIDA |
0.0839 EUR |
0.0684 EUR |
0.0856 EUR |
0.0823 EUR |
| 2025-05-18 |
0.0848 EUR |
99,648.7900 FIDA |
0.0794 EUR |
0.0788 EUR |
0.0905 EUR |
0.0894 EUR |
| 2025-05-17 |
0.0778 EUR |
51,684.8007 FIDA |
0.0781 EUR |
0.0758 EUR |
0.0784 EUR |
0.0758 EUR |
| 2025-05-16 |
0.0859 EUR |
2,075.8205 FIDA |
0.0856 EUR |
0.0826 EUR |
0.0885 EUR |
0.0826 EUR |
| 2025-05-15 |
0.0863 EUR |
28,873.0700 FIDA |
0.0908 EUR |
0.0827 EUR |
0.0908 EUR |
0.0855 EUR |
| 2025-05-14 |
0.0927 EUR |
156,986.5343 FIDA |
0.0993 EUR |
0.0904 EUR |
0.1025 EUR |
0.0915 EUR |
| 2025-05-13 |
0.0919 EUR |
98,444.8185 FIDA |
0.0893 EUR |
0.0868 EUR |
0.1015 EUR |
0.0965 EUR |
| 2025-05-12 |
0.0971 EUR |
136,079.7837 FIDA |
0.0910 EUR |
0.0891 EUR |
0.1056 EUR |
0.0998 EUR |
| 2025-05-11 |
0.0818 EUR |
53,493.0284 FIDA |
0.0713 EUR |
0.0688 EUR |
0.0916 EUR |
0.0849 EUR |
| 2025-05-10 |
0.0716 EUR |
24,066.1507 FIDA |
0.0702 EUR |
0.0675 EUR |
0.0726 EUR |
0.0686 EUR |
| 2025-05-09 |
0.0644 EUR |
18,885.8786 FIDA |
0.0627 EUR |
0.0626 EUR |
0.0657 EUR |
0.0657 EUR |
| 2025-05-08 |
0.0543 EUR |
22,214.9695 FIDA |
0.0521 EUR |
0.0521 EUR |
0.0644 EUR |
0.0627 EUR |
| 2025-05-07 |
0.0553 EUR |
58,009.8622 FIDA |
0.0574 EUR |
0.0517 EUR |
0.0582 EUR |
0.0520 EUR |
| 2025-05-06 |
0.0657 EUR |
1,501.2507 FIDA |
0.0661 EUR |
0.0633 EUR |
0.0661 EUR |
0.0634 EUR |
| 2025-05-05 |
0.0664 EUR |
8,148.7987 FIDA |
0.0680 EUR |
0.0661 EUR |
0.0680 EUR |
0.0661 EUR |
| 2025-05-04 |
0.0662 EUR |
38,177.7886 FIDA |
0.0663 EUR |
0.0660 EUR |
0.0675 EUR |
0.0675 EUR |
| 2025-05-03 |
0.0717 EUR |
1,547.0490 FIDA |
0.0719 EUR |
0.0690 EUR |
0.0725 EUR |
0.0690 EUR |
| 2025-05-02 |
0.0744 EUR |
6,377.9610 FIDA |
0.0746 EUR |
0.0741 EUR |
0.0751 EUR |
0.0741 EUR |
| 2025-05-01 |
0.0756 EUR |
1,134.2644 FIDA |
0.0756 EUR |
0.0756 EUR |
0.0758 EUR |
0.0758 EUR |
| 2025-04-30 |
0.0734 EUR |
985.6759 FIDA |
0.0714 EUR |
0.0714 EUR |
0.0762 EUR |
0.0736 EUR |
| 2025-04-29 |
0.0000 EUR |
0.0000 FIDA |
0.0724 EUR |
0.0724 EUR |
0.0724 EUR |
0.0724 EUR |
| 2025-04-28 |
0.0729 EUR |
20,061.7559 FIDA |
0.0720 EUR |
0.0719 EUR |
0.0757 EUR |
0.0724 EUR |
| 2025-04-27 |
0.0747 EUR |
12,057.7839 FIDA |
0.0751 EUR |
0.0741 EUR |
0.0756 EUR |
0.0741 EUR |
| 2025-04-26 |
0.0741 EUR |
19,373.6719 FIDA |
0.0752 EUR |
0.0734 EUR |
0.0798 EUR |
0.0798 EUR |