Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0383 EUR |
5,938.1007 FIDA |
0.0392 EUR |
0.0378 EUR |
0.0392 EUR |
0.0378 EUR |
| 2025-12-04 |
0.0396 EUR |
1,143.0199 FIDA |
0.0397 EUR |
0.0393 EUR |
0.0397 EUR |
0.0393 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 FIDA |
0.0399 EUR |
0.0399 EUR |
0.0399 EUR |
0.0399 EUR |
| 2025-12-02 |
0.0377 EUR |
3,231.2343 FIDA |
0.0378 EUR |
0.0376 EUR |
0.0386 EUR |
0.0386 EUR |
| 2025-12-01 |
0.0377 EUR |
7,221.8701 FIDA |
0.0385 EUR |
0.0374 EUR |
0.0388 EUR |
0.0374 EUR |
| 2025-11-30 |
0.0434 EUR |
10,910.6025 FIDA |
0.0426 EUR |
0.0418 EUR |
0.0446 EUR |
0.0421 EUR |
| 2025-11-29 |
0.0416 EUR |
663.5954 FIDA |
0.0417 EUR |
0.0414 EUR |
0.0417 EUR |
0.0414 EUR |
| 2025-11-28 |
0.0416 EUR |
2,532.0945 FIDA |
0.0413 EUR |
0.0408 EUR |
0.0425 EUR |
0.0413 EUR |
| 2025-11-27 |
0.0442 EUR |
112,993.2924 FIDA |
0.0417 EUR |
0.0417 EUR |
0.0491 EUR |
0.0426 EUR |
| 2025-11-26 |
0.0400 EUR |
5,730.3989 FIDA |
0.0401 EUR |
0.0400 EUR |
0.0401 EUR |
0.0400 EUR |
| 2025-11-25 |
0.0402 EUR |
730.7400 FIDA |
0.0402 EUR |
0.0402 EUR |
0.0403 EUR |
0.0403 EUR |
| 2025-11-24 |
0.0392 EUR |
8,718.2916 FIDA |
0.0392 EUR |
0.0383 EUR |
0.0393 EUR |
0.0383 EUR |
| 2025-11-23 |
0.0393 EUR |
3,573.0718 FIDA |
0.0393 EUR |
0.0393 EUR |
0.0393 EUR |
0.0393 EUR |
| 2025-11-22 |
0.0387 EUR |
2,000.0000 FIDA |
0.0387 EUR |
0.0387 EUR |
0.0387 EUR |
0.0387 EUR |
| 2025-11-21 |
0.0387 EUR |
7,033.0671 FIDA |
0.0405 EUR |
0.0372 EUR |
0.0405 EUR |
0.0372 EUR |
| 2025-11-20 |
0.0422 EUR |
96,905.3681 FIDA |
0.0425 EUR |
0.0403 EUR |
0.0458 EUR |
0.0429 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 FIDA |
0.0417 EUR |
0.0417 EUR |
0.0417 EUR |
0.0417 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 FIDA |
0.0416 EUR |
0.0416 EUR |
0.0416 EUR |
0.0416 EUR |
| 2025-11-17 |
0.0426 EUR |
234.7418 FIDA |
0.0426 EUR |
0.0426 EUR |
0.0426 EUR |
0.0426 EUR |
| 2025-11-16 |
0.0436 EUR |
2,018.7962 FIDA |
0.0436 EUR |
0.0436 EUR |
0.0436 EUR |
0.0436 EUR |
| 2025-11-15 |
0.0443 EUR |
14,927.1712 FIDA |
0.0444 EUR |
0.0441 EUR |
0.0447 EUR |
0.0441 EUR |
| 2025-11-14 |
0.0427 EUR |
14,450.8961 FIDA |
0.0444 EUR |
0.0419 EUR |
0.0444 EUR |
0.0430 EUR |
| 2025-11-13 |
0.0472 EUR |
16,112.3458 FIDA |
0.0481 EUR |
0.0470 EUR |
0.0481 EUR |
0.0470 EUR |
| 2025-11-12 |
0.0476 EUR |
343.7345 FIDA |
0.0476 EUR |
0.0472 EUR |
0.0481 EUR |
0.0481 EUR |
| 2025-11-11 |
0.0000 EUR |
0.0000 FIDA |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
| 2025-11-10 |
0.0514 EUR |
19,784.6498 FIDA |
0.0515 EUR |
0.0512 EUR |
0.0517 EUR |
0.0512 EUR |
| 2025-11-09 |
0.0490 EUR |
2,147.2949 FIDA |
0.0488 EUR |
0.0487 EUR |
0.0519 EUR |
0.0519 EUR |
| 2025-11-08 |
0.0510 EUR |
28,537.5903 FIDA |
0.0513 EUR |
0.0509 EUR |
0.0520 EUR |
0.0509 EUR |
| 2025-11-07 |
0.0497 EUR |
24,092.3469 FIDA |
0.0491 EUR |
0.0491 EUR |
0.0512 EUR |
0.0491 EUR |
| 2025-11-06 |
0.0487 EUR |
129,615.5089 FIDA |
0.0441 EUR |
0.0441 EUR |
0.0539 EUR |
0.0471 EUR |
| 2025-11-05 |
0.0410 EUR |
2,890.9874 FIDA |
0.0410 EUR |
0.0410 EUR |
0.0425 EUR |
0.0425 EUR |
| 2025-11-04 |
0.0437 EUR |
9,898.9892 FIDA |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
| 2025-11-03 |
0.0449 EUR |
4,576.2390 FIDA |
0.0458 EUR |
0.0426 EUR |
0.0463 EUR |
0.0438 EUR |
| 2025-11-02 |
0.0486 EUR |
4,218.7654 FIDA |
0.0491 EUR |
0.0485 EUR |
0.0491 EUR |
0.0485 EUR |
| 2025-11-01 |
0.0487 EUR |
3,583.1408 FIDA |
0.0487 EUR |
0.0487 EUR |
0.0487 EUR |
0.0487 EUR |
| 2025-10-31 |
0.0482 EUR |
1,556.7879 FIDA |
0.0482 EUR |
0.0482 EUR |
0.0482 EUR |
0.0482 EUR |
| 2025-10-30 |
0.0459 EUR |
28,545.3044 FIDA |
0.0490 EUR |
0.0455 EUR |
0.0490 EUR |
0.0469 EUR |
| 2025-10-29 |
0.0504 EUR |
1,554.0899 FIDA |
0.0504 EUR |
0.0504 EUR |
0.0508 EUR |
0.0508 EUR |
| 2025-10-28 |
0.0000 EUR |
0.0000 FIDA |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-10-27 |
0.0539 EUR |
3,275.7422 FIDA |
0.0550 EUR |
0.0530 EUR |
0.0555 EUR |
0.0533 EUR |
| 2025-10-26 |
0.0531 EUR |
3,548.3542 FIDA |
0.0516 EUR |
0.0516 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-10-25 |
0.0531 EUR |
37,865.7260 FIDA |
0.0503 EUR |
0.0503 EUR |
0.0546 EUR |
0.0530 EUR |
| 2025-10-24 |
0.0498 EUR |
12,402.5947 FIDA |
0.0499 EUR |
0.0494 EUR |
0.0499 EUR |
0.0499 EUR |
| 2025-10-23 |
0.0493 EUR |
4,505.4205 FIDA |
0.0493 EUR |
0.0493 EUR |
0.0493 EUR |
0.0493 EUR |
| 2025-10-22 |
0.0500 EUR |
657.0000 FIDA |
0.0495 EUR |
0.0495 EUR |
0.0505 EUR |
0.0505 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 FIDA |
0.0516 EUR |
0.0516 EUR |
0.0516 EUR |
0.0516 EUR |
| 2025-10-20 |
0.0515 EUR |
2,072.3102 FIDA |
0.0515 EUR |
0.0515 EUR |
0.0515 EUR |
0.0515 EUR |
| 2025-10-19 |
0.0000 EUR |
0.0000 FIDA |
0.0507 EUR |
0.0507 EUR |
0.0507 EUR |
0.0507 EUR |
| 2025-10-18 |
0.0504 EUR |
8,143.2729 FIDA |
0.0509 EUR |
0.0503 EUR |
0.0509 EUR |
0.0507 EUR |
| 2025-10-17 |
0.0480 EUR |
23,581.5731 FIDA |
0.0485 EUR |
0.0469 EUR |
0.0497 EUR |
0.0496 EUR |