Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0655 EUR |
2,669.9301 FIDA |
0.0655 EUR |
0.0655 EUR |
0.0657 EUR |
0.0657 EUR |
| 2025-09-29 |
0.0689 EUR |
7,992.4071 FIDA |
0.0712 EUR |
0.0672 EUR |
0.0713 EUR |
0.0674 EUR |
| 2025-09-28 |
0.0639 EUR |
5,013.5850 FIDA |
0.0642 EUR |
0.0636 EUR |
0.0643 EUR |
0.0636 EUR |
| 2025-09-27 |
0.0646 EUR |
3,555.2374 FIDA |
0.0648 EUR |
0.0646 EUR |
0.0648 EUR |
0.0646 EUR |
| 2025-09-26 |
0.0640 EUR |
459.9186 FIDA |
0.0641 EUR |
0.0639 EUR |
0.0642 EUR |
0.0639 EUR |
| 2025-09-25 |
0.0678 EUR |
19.9508 FIDA |
0.0678 EUR |
0.0678 EUR |
0.0678 EUR |
0.0678 EUR |
| 2025-09-24 |
0.0697 EUR |
143.4720 FIDA |
0.0697 EUR |
0.0697 EUR |
0.0697 EUR |
0.0697 EUR |
| 2025-09-23 |
0.0691 EUR |
8,436.2063 FIDA |
0.0685 EUR |
0.0683 EUR |
0.0697 EUR |
0.0686 EUR |
| 2025-09-22 |
0.0718 EUR |
36,127.3697 FIDA |
0.0760 EUR |
0.0689 EUR |
0.0760 EUR |
0.0697 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 FIDA |
0.0792 EUR |
0.0792 EUR |
0.0792 EUR |
0.0792 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 FIDA |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
| 2025-09-19 |
0.0823 EUR |
916.3009 FIDA |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
| 2025-09-18 |
0.0817 EUR |
29,418.5458 FIDA |
0.0808 EUR |
0.0808 EUR |
0.0837 EUR |
0.0837 EUR |
| 2025-09-17 |
0.0000 EUR |
0.0000 FIDA |
0.0782 EUR |
0.0782 EUR |
0.0782 EUR |
0.0782 EUR |
| 2025-09-16 |
0.0783 EUR |
2,450.1022 FIDA |
0.0777 EUR |
0.0777 EUR |
0.0807 EUR |
0.0782 EUR |
| 2025-09-15 |
0.0784 EUR |
424.5733 FIDA |
0.0802 EUR |
0.0771 EUR |
0.0804 EUR |
0.0771 EUR |
| 2025-09-14 |
0.0832 EUR |
1,874.9090 FIDA |
0.0840 EUR |
0.0815 EUR |
0.0840 EUR |
0.0815 EUR |
| 2025-09-13 |
0.0842 EUR |
860.9471 FIDA |
0.0840 EUR |
0.0825 EUR |
0.0855 EUR |
0.0840 EUR |
| 2025-09-12 |
0.0834 EUR |
116,606.4001 FIDA |
0.0808 EUR |
0.0808 EUR |
0.0883 EUR |
0.0841 EUR |
| 2025-09-11 |
0.0000 EUR |
0.0000 FIDA |
0.0788 EUR |
0.0788 EUR |
0.0788 EUR |
0.0788 EUR |
| 2025-09-10 |
0.0788 EUR |
1,589.5032 FIDA |
0.0788 EUR |
0.0788 EUR |
0.0788 EUR |
0.0788 EUR |
| 2025-09-09 |
0.0770 EUR |
12,073.2012 FIDA |
0.0760 EUR |
0.0755 EUR |
0.0783 EUR |
0.0775 EUR |
| 2025-09-08 |
0.0745 EUR |
3,545.4582 FIDA |
0.0734 EUR |
0.0734 EUR |
0.0754 EUR |
0.0754 EUR |
| 2025-09-07 |
0.0727 EUR |
508.0907 FIDA |
0.0727 EUR |
0.0727 EUR |
0.0731 EUR |
0.0731 EUR |
| 2025-09-06 |
0.0719 EUR |
199.5828 FIDA |
0.0719 EUR |
0.0719 EUR |
0.0719 EUR |
0.0719 EUR |
| 2025-09-05 |
0.0722 EUR |
21,531.5171 FIDA |
0.0717 EUR |
0.0717 EUR |
0.0740 EUR |
0.0740 EUR |
| 2025-09-04 |
0.0722 EUR |
16,249.2909 FIDA |
0.0740 EUR |
0.0710 EUR |
0.0740 EUR |
0.0710 EUR |
| 2025-09-03 |
0.0747 EUR |
5,120.4764 FIDA |
0.0757 EUR |
0.0743 EUR |
0.0757 EUR |
0.0751 EUR |
| 2025-09-02 |
0.0740 EUR |
28,082.8894 FIDA |
0.0737 EUR |
0.0735 EUR |
0.0753 EUR |
0.0737 EUR |
| 2025-09-01 |
0.0734 EUR |
17,242.3401 FIDA |
0.0747 EUR |
0.0725 EUR |
0.0750 EUR |
0.0750 EUR |
| 2025-08-31 |
0.0768 EUR |
11,807.1207 FIDA |
0.0768 EUR |
0.0768 EUR |
0.0768 EUR |
0.0768 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 FIDA |
0.0767 EUR |
0.0767 EUR |
0.0767 EUR |
0.0767 EUR |
| 2025-08-29 |
0.0781 EUR |
98,460.5222 FIDA |
0.0806 EUR |
0.0767 EUR |
0.0806 EUR |
0.0767 EUR |
| 2025-08-28 |
0.0811 EUR |
4,620.0474 FIDA |
0.0811 EUR |
0.0811 EUR |
0.0820 EUR |
0.0811 EUR |
| 2025-08-27 |
0.0802 EUR |
2,123.6104 FIDA |
0.0819 EUR |
0.0793 EUR |
0.0819 EUR |
0.0793 EUR |
| 2025-08-26 |
0.0000 EUR |
0.0000 FIDA |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
| 2025-08-25 |
0.0823 EUR |
6.0753 FIDA |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
| 2025-08-24 |
0.0863 EUR |
754.0637 FIDA |
0.0878 EUR |
0.0862 EUR |
0.0878 EUR |
0.0862 EUR |
| 2025-08-23 |
0.0864 EUR |
31,845.2157 FIDA |
0.0873 EUR |
0.0850 EUR |
0.0885 EUR |
0.0850 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 FIDA |
0.0771 EUR |
0.0771 EUR |
0.0771 EUR |
0.0771 EUR |
| 2025-08-21 |
0.0799 EUR |
7,356.9641 FIDA |
0.0799 EUR |
0.0799 EUR |
0.0804 EUR |
0.0804 EUR |
| 2025-08-20 |
0.0000 EUR |
0.0000 FIDA |
0.0804 EUR |
0.0804 EUR |
0.0804 EUR |
0.0804 EUR |
| 2025-08-19 |
0.0000 EUR |
0.0000 FIDA |
0.0828 EUR |
0.0828 EUR |
0.0828 EUR |
0.0828 EUR |
| 2025-08-18 |
0.0814 EUR |
559.7299 FIDA |
0.0800 EUR |
0.0800 EUR |
0.0828 EUR |
0.0828 EUR |
| 2025-08-17 |
0.0870 EUR |
1,320.0790 FIDA |
0.0869 EUR |
0.0869 EUR |
0.0871 EUR |
0.0871 EUR |
| 2025-08-16 |
0.0845 EUR |
28.5853 FIDA |
0.0845 EUR |
0.0845 EUR |
0.0845 EUR |
0.0845 EUR |
| 2025-08-15 |
0.0833 EUR |
4,660.6720 FIDA |
0.0861 EUR |
0.0817 EUR |
0.0900 EUR |
0.0818 EUR |
| 2025-08-14 |
0.0893 EUR |
6,538.5322 FIDA |
0.0961 EUR |
0.0861 EUR |
0.0961 EUR |
0.0861 EUR |
| 2025-08-13 |
0.0946 EUR |
13,749.6093 FIDA |
0.0969 EUR |
0.0928 EUR |
0.0969 EUR |
0.0945 EUR |
| 2025-08-12 |
0.0857 EUR |
13,411.8601 FIDA |
0.0831 EUR |
0.0829 EUR |
0.0886 EUR |
0.0886 EUR |