Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0664 EUR |
22,742.0904 FIDA |
0.0650 EUR |
0.0646 EUR |
0.0674 EUR |
0.0671 EUR |
| 2025-07-07 |
0.0663 EUR |
11,917.3207 FIDA |
0.0673 EUR |
0.0654 EUR |
0.0680 EUR |
0.0658 EUR |
| 2025-07-06 |
0.0679 EUR |
1,102.1736 FIDA |
0.0679 EUR |
0.0679 EUR |
0.0679 EUR |
0.0679 EUR |
| 2025-07-05 |
0.0697 EUR |
12,509.2889 FIDA |
0.0700 EUR |
0.0692 EUR |
0.0709 EUR |
0.0697 EUR |
| 2025-07-04 |
0.0665 EUR |
1,656.8394 FIDA |
0.0680 EUR |
0.0641 EUR |
0.0680 EUR |
0.0658 EUR |
| 2025-07-03 |
0.0711 EUR |
34,875.2366 FIDA |
0.0726 EUR |
0.0691 EUR |
0.0765 EUR |
0.0691 EUR |
| 2025-07-02 |
0.0659 EUR |
231,798.9023 FIDA |
0.0590 EUR |
0.0588 EUR |
0.0721 EUR |
0.0691 EUR |
| 2025-07-01 |
0.0652 EUR |
153,859.0303 FIDA |
0.0664 EUR |
0.0592 EUR |
0.0822 EUR |
0.0619 EUR |
| 2025-06-30 |
0.0569 EUR |
250.0000 FIDA |
0.0569 EUR |
0.0569 EUR |
0.0569 EUR |
0.0569 EUR |
| 2025-06-29 |
0.0570 EUR |
3,357.4260 FIDA |
0.0569 EUR |
0.0569 EUR |
0.0573 EUR |
0.0573 EUR |
| 2025-06-28 |
0.0566 EUR |
6,104.2641 FIDA |
0.0557 EUR |
0.0557 EUR |
0.0584 EUR |
0.0572 EUR |
| 2025-06-27 |
0.0518 EUR |
12,989.6499 FIDA |
0.0517 EUR |
0.0514 EUR |
0.0529 EUR |
0.0515 EUR |
| 2025-06-26 |
0.0531 EUR |
34,585.7338 FIDA |
0.0533 EUR |
0.0526 EUR |
0.0536 EUR |
0.0526 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 FIDA |
0.0542 EUR |
0.0542 EUR |
0.0542 EUR |
0.0542 EUR |
| 2025-06-24 |
0.0541 EUR |
3,947.2309 FIDA |
0.0546 EUR |
0.0540 EUR |
0.0546 EUR |
0.0542 EUR |
| 2025-06-23 |
0.0504 EUR |
10,559.7058 FIDA |
0.0497 EUR |
0.0494 EUR |
0.0513 EUR |
0.0513 EUR |
| 2025-06-22 |
0.0498 EUR |
6,760.7640 FIDA |
0.0497 EUR |
0.0480 EUR |
0.0503 EUR |
0.0480 EUR |
| 2025-06-21 |
0.0515 EUR |
21,769.6167 FIDA |
0.0554 EUR |
0.0490 EUR |
0.0560 EUR |
0.0494 EUR |
| 2025-06-20 |
0.0552 EUR |
183.6851 FIDA |
0.0552 EUR |
0.0552 EUR |
0.0552 EUR |
0.0552 EUR |
| 2025-06-19 |
0.0550 EUR |
500.0000 FIDA |
0.0550 EUR |
0.0550 EUR |
0.0550 EUR |
0.0550 EUR |
| 2025-06-18 |
0.0576 EUR |
1,069.8563 FIDA |
0.0576 EUR |
0.0576 EUR |
0.0576 EUR |
0.0576 EUR |
| 2025-06-17 |
0.0582 EUR |
13,988.3615 FIDA |
0.0583 EUR |
0.0575 EUR |
0.0586 EUR |
0.0575 EUR |
| 2025-06-16 |
0.0613 EUR |
2,947.9777 FIDA |
0.0608 EUR |
0.0600 EUR |
0.0622 EUR |
0.0615 EUR |
| 2025-06-15 |
0.0569 EUR |
15,114.9586 FIDA |
0.0550 EUR |
0.0550 EUR |
0.0595 EUR |
0.0576 EUR |
| 2025-06-14 |
0.0550 EUR |
714.2733 FIDA |
0.0550 EUR |
0.0550 EUR |
0.0550 EUR |
0.0550 EUR |
| 2025-06-13 |
0.0542 EUR |
19,577.7062 FIDA |
0.0550 EUR |
0.0538 EUR |
0.0550 EUR |
0.0541 EUR |
| 2025-06-12 |
0.0603 EUR |
23,883.6068 FIDA |
0.0614 EUR |
0.0599 EUR |
0.0614 EUR |
0.0599 EUR |
| 2025-06-11 |
0.0656 EUR |
11,347.4695 FIDA |
0.0676 EUR |
0.0653 EUR |
0.0676 EUR |
0.0658 EUR |
| 2025-06-10 |
0.0618 EUR |
2,239.6132 FIDA |
0.0612 EUR |
0.0604 EUR |
0.0627 EUR |
0.0627 EUR |
| 2025-06-09 |
0.0566 EUR |
753.6918 FIDA |
0.0571 EUR |
0.0562 EUR |
0.0571 EUR |
0.0562 EUR |
| 2025-06-08 |
0.0569 EUR |
88.8004 FIDA |
0.0569 EUR |
0.0569 EUR |
0.0569 EUR |
0.0569 EUR |
| 2025-06-07 |
0.0574 EUR |
219.3616 FIDA |
0.0574 EUR |
0.0574 EUR |
0.0574 EUR |
0.0574 EUR |
| 2025-06-06 |
0.0575 EUR |
3,889.3055 FIDA |
0.0578 EUR |
0.0566 EUR |
0.0578 EUR |
0.0566 EUR |
| 2025-06-05 |
0.0594 EUR |
1,662.3262 FIDA |
0.0595 EUR |
0.0590 EUR |
0.0595 EUR |
0.0595 EUR |
| 2025-06-04 |
0.0610 EUR |
34,159.4539 FIDA |
0.0636 EUR |
0.0600 EUR |
0.0636 EUR |
0.0600 EUR |
| 2025-06-03 |
0.0000 EUR |
0.0000 FIDA |
0.0604 EUR |
0.0604 EUR |
0.0604 EUR |
0.0604 EUR |
| 2025-06-02 |
0.0620 EUR |
1,875.0000 FIDA |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-06-01 |
0.0629 EUR |
6,199.4239 FIDA |
0.0630 EUR |
0.0626 EUR |
0.0630 EUR |
0.0626 EUR |
| 2025-05-31 |
0.0596 EUR |
10,732.4937 FIDA |
0.0578 EUR |
0.0575 EUR |
0.0606 EUR |
0.0597 EUR |
| 2025-05-30 |
0.0661 EUR |
5,016.1280 FIDA |
0.0657 EUR |
0.0654 EUR |
0.0665 EUR |
0.0654 EUR |
| 2025-05-29 |
0.0738 EUR |
6,053.3768 FIDA |
0.0754 EUR |
0.0712 EUR |
0.0767 EUR |
0.0712 EUR |
| 2025-05-28 |
0.0745 EUR |
13,662.2692 FIDA |
0.0762 EUR |
0.0732 EUR |
0.0764 EUR |
0.0732 EUR |
| 2025-05-27 |
0.0797 EUR |
744.3755 FIDA |
0.0756 EUR |
0.0756 EUR |
0.0804 EUR |
0.0804 EUR |
| 2025-05-26 |
0.0784 EUR |
616.1214 FIDA |
0.0784 EUR |
0.0784 EUR |
0.0785 EUR |
0.0785 EUR |
| 2025-05-25 |
0.0766 EUR |
368.0065 FIDA |
0.0766 EUR |
0.0766 EUR |
0.0766 EUR |
0.0766 EUR |
| 2025-05-24 |
0.0795 EUR |
5,958.3462 FIDA |
0.0796 EUR |
0.0794 EUR |
0.0796 EUR |
0.0795 EUR |
| 2025-05-23 |
0.0880 EUR |
13,329.3914 FIDA |
0.0877 EUR |
0.0816 EUR |
0.0893 EUR |
0.0826 EUR |
| 2025-05-22 |
0.0830 EUR |
20,735.1984 FIDA |
0.0818 EUR |
0.0818 EUR |
0.0852 EUR |
0.0850 EUR |
| 2025-05-21 |
0.0807 EUR |
94,118.2487 FIDA |
0.0826 EUR |
0.0800 EUR |
0.0837 EUR |
0.0805 EUR |
| 2025-05-20 |
0.0813 EUR |
92,719.1659 FIDA |
0.0824 EUR |
0.0795 EUR |
0.0824 EUR |
0.0814 EUR |