Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0000 EUR |
0.0000 FIDA |
0.0417 EUR |
0.0417 EUR |
0.0417 EUR |
0.0417 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 FIDA |
0.0416 EUR |
0.0416 EUR |
0.0416 EUR |
0.0416 EUR |
| 2025-11-17 |
0.0426 EUR |
234.7418 FIDA |
0.0426 EUR |
0.0426 EUR |
0.0426 EUR |
0.0426 EUR |
| 2025-11-16 |
0.0436 EUR |
2,018.7962 FIDA |
0.0436 EUR |
0.0436 EUR |
0.0436 EUR |
0.0436 EUR |
| 2025-11-15 |
0.0443 EUR |
14,927.1712 FIDA |
0.0444 EUR |
0.0441 EUR |
0.0447 EUR |
0.0441 EUR |
| 2025-11-14 |
0.0427 EUR |
14,450.8961 FIDA |
0.0444 EUR |
0.0419 EUR |
0.0444 EUR |
0.0430 EUR |
| 2025-11-13 |
0.0472 EUR |
16,112.3458 FIDA |
0.0481 EUR |
0.0470 EUR |
0.0481 EUR |
0.0470 EUR |
| 2025-11-12 |
0.0476 EUR |
343.7345 FIDA |
0.0476 EUR |
0.0472 EUR |
0.0481 EUR |
0.0481 EUR |
| 2025-11-11 |
0.0000 EUR |
0.0000 FIDA |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
| 2025-11-10 |
0.0514 EUR |
19,784.6498 FIDA |
0.0515 EUR |
0.0512 EUR |
0.0517 EUR |
0.0512 EUR |
| 2025-11-09 |
0.0490 EUR |
2,147.2949 FIDA |
0.0488 EUR |
0.0487 EUR |
0.0519 EUR |
0.0519 EUR |
| 2025-11-08 |
0.0510 EUR |
28,537.5903 FIDA |
0.0513 EUR |
0.0509 EUR |
0.0520 EUR |
0.0509 EUR |
| 2025-11-07 |
0.0497 EUR |
24,092.3469 FIDA |
0.0491 EUR |
0.0491 EUR |
0.0512 EUR |
0.0491 EUR |
| 2025-11-06 |
0.0487 EUR |
129,615.5089 FIDA |
0.0441 EUR |
0.0441 EUR |
0.0539 EUR |
0.0471 EUR |
| 2025-11-05 |
0.0410 EUR |
2,890.9874 FIDA |
0.0410 EUR |
0.0410 EUR |
0.0425 EUR |
0.0425 EUR |
| 2025-11-04 |
0.0437 EUR |
9,898.9892 FIDA |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
| 2025-11-03 |
0.0449 EUR |
4,576.2390 FIDA |
0.0458 EUR |
0.0426 EUR |
0.0463 EUR |
0.0438 EUR |
| 2025-11-02 |
0.0486 EUR |
4,218.7654 FIDA |
0.0491 EUR |
0.0485 EUR |
0.0491 EUR |
0.0485 EUR |
| 2025-11-01 |
0.0487 EUR |
3,583.1408 FIDA |
0.0487 EUR |
0.0487 EUR |
0.0487 EUR |
0.0487 EUR |
| 2025-10-31 |
0.0482 EUR |
1,556.7879 FIDA |
0.0482 EUR |
0.0482 EUR |
0.0482 EUR |
0.0482 EUR |
| 2025-10-30 |
0.0459 EUR |
28,545.3044 FIDA |
0.0490 EUR |
0.0455 EUR |
0.0490 EUR |
0.0469 EUR |
| 2025-10-29 |
0.0504 EUR |
1,554.0899 FIDA |
0.0504 EUR |
0.0504 EUR |
0.0508 EUR |
0.0508 EUR |
| 2025-10-28 |
0.0000 EUR |
0.0000 FIDA |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-10-27 |
0.0539 EUR |
3,275.7422 FIDA |
0.0550 EUR |
0.0530 EUR |
0.0555 EUR |
0.0533 EUR |
| 2025-10-26 |
0.0531 EUR |
3,548.3542 FIDA |
0.0516 EUR |
0.0516 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-10-25 |
0.0531 EUR |
37,865.7260 FIDA |
0.0503 EUR |
0.0503 EUR |
0.0546 EUR |
0.0530 EUR |
| 2025-10-24 |
0.0498 EUR |
12,402.5947 FIDA |
0.0499 EUR |
0.0494 EUR |
0.0499 EUR |
0.0499 EUR |
| 2025-10-23 |
0.0493 EUR |
4,505.4205 FIDA |
0.0493 EUR |
0.0493 EUR |
0.0493 EUR |
0.0493 EUR |
| 2025-10-22 |
0.0500 EUR |
657.0000 FIDA |
0.0495 EUR |
0.0495 EUR |
0.0505 EUR |
0.0505 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 FIDA |
0.0516 EUR |
0.0516 EUR |
0.0516 EUR |
0.0516 EUR |
| 2025-10-20 |
0.0515 EUR |
2,072.3102 FIDA |
0.0515 EUR |
0.0515 EUR |
0.0515 EUR |
0.0515 EUR |
| 2025-10-19 |
0.0000 EUR |
0.0000 FIDA |
0.0507 EUR |
0.0507 EUR |
0.0507 EUR |
0.0507 EUR |
| 2025-10-18 |
0.0504 EUR |
8,143.2729 FIDA |
0.0509 EUR |
0.0503 EUR |
0.0509 EUR |
0.0507 EUR |
| 2025-10-17 |
0.0480 EUR |
23,581.5731 FIDA |
0.0485 EUR |
0.0469 EUR |
0.0497 EUR |
0.0496 EUR |
| 2025-10-16 |
0.0541 EUR |
7,752.4338 FIDA |
0.0527 EUR |
0.0527 EUR |
0.0544 EUR |
0.0531 EUR |
| 2025-10-15 |
0.0558 EUR |
9,645.2734 FIDA |
0.0555 EUR |
0.0543 EUR |
0.0560 EUR |
0.0543 EUR |
| 2025-10-14 |
0.0522 EUR |
9,866.7722 FIDA |
0.0518 EUR |
0.0518 EUR |
0.0531 EUR |
0.0531 EUR |
| 2025-10-13 |
0.0561 EUR |
1,357.1055 FIDA |
0.0554 EUR |
0.0554 EUR |
0.0563 EUR |
0.0563 EUR |
| 2025-10-12 |
0.0538 EUR |
75,919.0974 FIDA |
0.0518 EUR |
0.0510 EUR |
0.0563 EUR |
0.0563 EUR |
| 2025-10-11 |
0.0525 EUR |
82,677.6439 FIDA |
0.0508 EUR |
0.0504 EUR |
0.0547 EUR |
0.0537 EUR |
| 2025-10-10 |
0.0688 EUR |
270.5733 FIDA |
0.0686 EUR |
0.0686 EUR |
0.0692 EUR |
0.0689 EUR |
| 2025-10-09 |
0.0673 EUR |
1,279.3759 FIDA |
0.0673 EUR |
0.0673 EUR |
0.0673 EUR |
0.0673 EUR |
| 2025-10-08 |
0.0682 EUR |
12,342.3329 FIDA |
0.0675 EUR |
0.0675 EUR |
0.0684 EUR |
0.0682 EUR |
| 2025-10-07 |
0.0685 EUR |
29,848.7714 FIDA |
0.0727 EUR |
0.0679 EUR |
0.0727 EUR |
0.0685 EUR |
| 2025-10-06 |
0.0722 EUR |
14,683.9964 FIDA |
0.0714 EUR |
0.0714 EUR |
0.0731 EUR |
0.0731 EUR |
| 2025-10-05 |
0.0712 EUR |
18,285.7034 FIDA |
0.0712 EUR |
0.0704 EUR |
0.0722 EUR |
0.0704 EUR |
| 2025-10-04 |
0.0715 EUR |
23,666.3726 FIDA |
0.0718 EUR |
0.0706 EUR |
0.0721 EUR |
0.0706 EUR |
| 2025-10-03 |
0.0713 EUR |
7,799.9789 FIDA |
0.0710 EUR |
0.0708 EUR |
0.0729 EUR |
0.0717 EUR |
| 2025-10-02 |
0.0718 EUR |
6,288.8889 FIDA |
0.0713 EUR |
0.0713 EUR |
0.0720 EUR |
0.0714 EUR |
| 2025-10-01 |
0.0675 EUR |
12,377.2103 FIDA |
0.0669 EUR |
0.0669 EUR |
0.0682 EUR |
0.0676 EUR |