Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0722 EUR |
21,531.5171 FIDA |
0.0717 EUR |
0.0717 EUR |
0.0740 EUR |
0.0740 EUR |
| 2025-09-04 |
0.0722 EUR |
16,249.2909 FIDA |
0.0740 EUR |
0.0710 EUR |
0.0740 EUR |
0.0710 EUR |
| 2025-09-03 |
0.0747 EUR |
5,120.4764 FIDA |
0.0757 EUR |
0.0743 EUR |
0.0757 EUR |
0.0751 EUR |
| 2025-09-02 |
0.0740 EUR |
28,082.8894 FIDA |
0.0737 EUR |
0.0735 EUR |
0.0753 EUR |
0.0737 EUR |
| 2025-09-01 |
0.0734 EUR |
17,242.3401 FIDA |
0.0747 EUR |
0.0725 EUR |
0.0750 EUR |
0.0750 EUR |
| 2025-08-31 |
0.0768 EUR |
11,807.1207 FIDA |
0.0768 EUR |
0.0768 EUR |
0.0768 EUR |
0.0768 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 FIDA |
0.0767 EUR |
0.0767 EUR |
0.0767 EUR |
0.0767 EUR |
| 2025-08-29 |
0.0781 EUR |
98,460.5222 FIDA |
0.0806 EUR |
0.0767 EUR |
0.0806 EUR |
0.0767 EUR |
| 2025-08-28 |
0.0811 EUR |
4,620.0474 FIDA |
0.0811 EUR |
0.0811 EUR |
0.0820 EUR |
0.0811 EUR |
| 2025-08-27 |
0.0802 EUR |
2,123.6104 FIDA |
0.0819 EUR |
0.0793 EUR |
0.0819 EUR |
0.0793 EUR |
| 2025-08-26 |
0.0000 EUR |
0.0000 FIDA |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
| 2025-08-25 |
0.0823 EUR |
6.0753 FIDA |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
| 2025-08-24 |
0.0863 EUR |
754.0637 FIDA |
0.0878 EUR |
0.0862 EUR |
0.0878 EUR |
0.0862 EUR |
| 2025-08-23 |
0.0864 EUR |
31,845.2157 FIDA |
0.0873 EUR |
0.0850 EUR |
0.0885 EUR |
0.0850 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 FIDA |
0.0771 EUR |
0.0771 EUR |
0.0771 EUR |
0.0771 EUR |
| 2025-08-21 |
0.0799 EUR |
7,356.9641 FIDA |
0.0799 EUR |
0.0799 EUR |
0.0804 EUR |
0.0804 EUR |
| 2025-08-20 |
0.0000 EUR |
0.0000 FIDA |
0.0804 EUR |
0.0804 EUR |
0.0804 EUR |
0.0804 EUR |
| 2025-08-19 |
0.0000 EUR |
0.0000 FIDA |
0.0828 EUR |
0.0828 EUR |
0.0828 EUR |
0.0828 EUR |
| 2025-08-18 |
0.0814 EUR |
559.7299 FIDA |
0.0800 EUR |
0.0800 EUR |
0.0828 EUR |
0.0828 EUR |
| 2025-08-17 |
0.0870 EUR |
1,320.0790 FIDA |
0.0869 EUR |
0.0869 EUR |
0.0871 EUR |
0.0871 EUR |
| 2025-08-16 |
0.0845 EUR |
28.5853 FIDA |
0.0845 EUR |
0.0845 EUR |
0.0845 EUR |
0.0845 EUR |
| 2025-08-15 |
0.0833 EUR |
4,660.6720 FIDA |
0.0861 EUR |
0.0817 EUR |
0.0900 EUR |
0.0818 EUR |
| 2025-08-14 |
0.0893 EUR |
6,538.5322 FIDA |
0.0961 EUR |
0.0861 EUR |
0.0961 EUR |
0.0861 EUR |
| 2025-08-13 |
0.0946 EUR |
13,749.6093 FIDA |
0.0969 EUR |
0.0928 EUR |
0.0969 EUR |
0.0945 EUR |
| 2025-08-12 |
0.0857 EUR |
13,411.8601 FIDA |
0.0831 EUR |
0.0829 EUR |
0.0886 EUR |
0.0886 EUR |
| 2025-08-11 |
0.0887 EUR |
60,482.1145 FIDA |
0.0915 EUR |
0.0862 EUR |
0.0915 EUR |
0.0862 EUR |
| 2025-08-10 |
0.0917 EUR |
3,747.7904 FIDA |
0.0933 EUR |
0.0842 EUR |
0.0953 EUR |
0.0906 EUR |
| 2025-08-09 |
0.0886 EUR |
1,412.5242 FIDA |
0.0864 EUR |
0.0862 EUR |
0.0900 EUR |
0.0900 EUR |
| 2025-08-08 |
0.0852 EUR |
205.8422 FIDA |
0.0858 EUR |
0.0850 EUR |
0.0858 EUR |
0.0850 EUR |
| 2025-08-07 |
0.0844 EUR |
5,075.9622 FIDA |
0.0845 EUR |
0.0842 EUR |
0.0847 EUR |
0.0842 EUR |
| 2025-08-06 |
0.0820 EUR |
3,821.0867 FIDA |
0.0815 EUR |
0.0809 EUR |
0.0836 EUR |
0.0836 EUR |
| 2025-08-05 |
0.0815 EUR |
976.0301 FIDA |
0.0857 EUR |
0.0815 EUR |
0.0857 EUR |
0.0815 EUR |
| 2025-08-04 |
0.0827 EUR |
1,378.4610 FIDA |
0.0826 EUR |
0.0817 EUR |
0.0831 EUR |
0.0817 EUR |
| 2025-08-03 |
0.0820 EUR |
10,709.4181 FIDA |
0.0826 EUR |
0.0820 EUR |
0.0829 EUR |
0.0829 EUR |
| 2025-08-02 |
0.0794 EUR |
5,299.5526 FIDA |
0.0790 EUR |
0.0790 EUR |
0.0798 EUR |
0.0798 EUR |
| 2025-08-01 |
0.0850 EUR |
65,461.2719 FIDA |
0.0846 EUR |
0.0844 EUR |
0.0873 EUR |
0.0852 EUR |
| 2025-07-31 |
0.0968 EUR |
19,956.8549 FIDA |
0.0908 EUR |
0.0908 EUR |
0.1009 EUR |
0.0924 EUR |
| 2025-07-30 |
0.0879 EUR |
21,465.7697 FIDA |
0.0900 EUR |
0.0848 EUR |
0.0904 EUR |
0.0898 EUR |
| 2025-07-29 |
0.0935 EUR |
11,580.0066 FIDA |
0.0924 EUR |
0.0909 EUR |
0.0962 EUR |
0.0915 EUR |
| 2025-07-28 |
0.1006 EUR |
31,159.5157 FIDA |
0.1000 EUR |
0.0958 EUR |
0.1053 EUR |
0.0964 EUR |
| 2025-07-27 |
0.0938 EUR |
3,456.4067 FIDA |
0.0940 EUR |
0.0904 EUR |
0.0940 EUR |
0.0924 EUR |
| 2025-07-26 |
0.0920 EUR |
43,212.2997 FIDA |
0.0912 EUR |
0.0908 EUR |
0.0938 EUR |
0.0908 EUR |
| 2025-07-25 |
0.0864 EUR |
105,049.2297 FIDA |
0.0856 EUR |
0.0832 EUR |
0.0878 EUR |
0.0854 EUR |
| 2025-07-24 |
0.0878 EUR |
14,823.3446 FIDA |
0.0937 EUR |
0.0846 EUR |
0.0937 EUR |
0.0883 EUR |
| 2025-07-23 |
0.0984 EUR |
35,797.2792 FIDA |
0.1084 EUR |
0.0905 EUR |
0.1093 EUR |
0.0935 EUR |
| 2025-07-22 |
0.1064 EUR |
138,252.4786 FIDA |
0.1077 EUR |
0.0998 EUR |
0.1313 EUR |
0.1054 EUR |
| 2025-07-21 |
0.0997 EUR |
74,334.9757 FIDA |
0.0841 EUR |
0.0841 EUR |
0.1095 EUR |
0.0993 EUR |
| 2025-07-20 |
0.0824 EUR |
8,552.0126 FIDA |
0.0804 EUR |
0.0804 EUR |
0.0844 EUR |
0.0844 EUR |
| 2025-07-19 |
0.0799 EUR |
26,307.9287 FIDA |
0.0801 EUR |
0.0776 EUR |
0.0816 EUR |
0.0806 EUR |
| 2025-07-18 |
0.0812 EUR |
153,743.3122 FIDA |
0.0817 EUR |
0.0799 EUR |
0.0837 EUR |
0.0811 EUR |