Market [unlinked] / EUR
Identifier on Kraken: FHEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0677 EUR |
77,135.0305 |
0.0607 EUR |
0.0534 EUR |
0.0773 EUR |
0.0773 EUR |
| 2025-04-17 |
0.0567 EUR |
91,283.1959 |
0.0513 EUR |
0.0476 EUR |
0.0644 EUR |
0.0643 EUR |
| 2025-04-16 |
0.0600 EUR |
60,798.1324 |
0.0650 EUR |
0.0563 EUR |
0.0694 EUR |
0.0563 EUR |
| 2025-04-15 |
0.0628 EUR |
102,964.2455 |
0.0470 EUR |
0.0470 EUR |
0.0713 EUR |
0.0652 EUR |
| 2025-04-14 |
0.0503 EUR |
22,882.2911 |
0.0535 EUR |
0.0470 EUR |
0.0594 EUR |
0.0491 EUR |
| 2025-04-13 |
0.0710 EUR |
106,015.3111 |
0.0810 EUR |
0.0609 EUR |
0.1031 EUR |
0.0629 EUR |
| 2025-04-12 |
0.0473 EUR |
206,094.1985 |
0.0343 EUR |
0.0343 EUR |
0.0950 EUR |
0.0750 EUR |
| 2025-04-11 |
0.0273 EUR |
13,035.8552 |
0.0280 EUR |
0.0251 EUR |
0.0311 EUR |
0.0304 EUR |
| 2025-04-10 |
0.0304 EUR |
6,045.3335 |
0.0304 EUR |
0.0270 EUR |
0.0304 EUR |
0.0304 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |