Market [unlinked] / EUR
Identifier on Kraken: FHEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0632 EUR |
9,520.9797 |
0.0609 EUR |
0.0605 EUR |
0.0738 EUR |
0.0666 EUR |
| 2025-07-19 |
0.0610 EUR |
8,793.4800 |
0.0610 EUR |
0.0603 EUR |
0.0617 EUR |
0.0607 EUR |
| 2025-07-18 |
0.0617 EUR |
13,991.4706 |
0.0605 EUR |
0.0604 EUR |
0.0622 EUR |
0.0605 EUR |
| 2025-07-17 |
0.0609 EUR |
895.9920 |
0.0608 EUR |
0.0605 EUR |
0.0615 EUR |
0.0614 EUR |
| 2025-07-16 |
0.0629 EUR |
16,779.7073 |
0.0621 EUR |
0.0613 EUR |
0.0639 EUR |
0.0620 EUR |
| 2025-07-15 |
0.0620 EUR |
14,302.4256 |
0.0655 EUR |
0.0608 EUR |
0.0655 EUR |
0.0628 EUR |
| 2025-07-14 |
0.0680 EUR |
53,924.0828 |
0.0637 EUR |
0.0617 EUR |
0.0704 EUR |
0.0653 EUR |
| 2025-07-13 |
0.0627 EUR |
5,128.6159 |
0.0623 EUR |
0.0621 EUR |
0.0635 EUR |
0.0633 EUR |
| 2025-07-12 |
0.0641 EUR |
15,604.9859 |
0.0674 EUR |
0.0631 EUR |
0.0692 EUR |
0.0631 EUR |
| 2025-07-11 |
0.0670 EUR |
5,922.6472 |
0.0669 EUR |
0.0591 EUR |
0.0694 EUR |
0.0681 EUR |
| 2025-07-10 |
0.0622 EUR |
4,415.9495 |
0.0608 EUR |
0.0607 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-07-09 |
0.0621 EUR |
15,868.0049 |
0.0610 EUR |
0.0602 EUR |
0.0668 EUR |
0.0616 EUR |
| 2025-07-08 |
0.0601 EUR |
500.0000 |
0.0606 EUR |
0.0599 EUR |
0.0606 EUR |
0.0599 EUR |
| 2025-07-07 |
0.0632 EUR |
1,867.3833 |
0.0633 EUR |
0.0615 EUR |
0.0643 EUR |
0.0623 EUR |
| 2025-07-06 |
0.0595 EUR |
2,360.0290 |
0.0594 EUR |
0.0593 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-07-05 |
0.0600 EUR |
8,309.2864 |
0.0606 EUR |
0.0593 EUR |
0.0608 EUR |
0.0593 EUR |
| 2025-07-04 |
0.0613 EUR |
1,599.5329 |
0.0621 EUR |
0.0601 EUR |
0.0651 EUR |
0.0601 EUR |
| 2025-07-03 |
0.0638 EUR |
6,217.7528 |
0.0642 EUR |
0.0616 EUR |
0.0645 EUR |
0.0616 EUR |
| 2025-07-02 |
0.0637 EUR |
1,484.5866 |
0.0632 EUR |
0.0625 EUR |
0.0647 EUR |
0.0637 EUR |
| 2025-07-01 |
0.0638 EUR |
4,516.4865 |
0.0640 EUR |
0.0618 EUR |
0.0655 EUR |
0.0629 EUR |
| 2025-06-30 |
0.0630 EUR |
8,842.9254 |
0.0653 EUR |
0.0600 EUR |
0.0658 EUR |
0.0600 EUR |
| 2025-06-29 |
0.0641 EUR |
3,762.8186 |
0.0640 EUR |
0.0637 EUR |
0.0644 EUR |
0.0637 EUR |
| 2025-06-28 |
0.0631 EUR |
8,783.4308 |
0.0634 EUR |
0.0621 EUR |
0.0640 EUR |
0.0629 EUR |
| 2025-06-27 |
0.0632 EUR |
653.5732 |
0.0628 EUR |
0.0628 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-06-26 |
0.0623 EUR |
10,844.2468 |
0.0625 EUR |
0.0597 EUR |
0.0630 EUR |
0.0627 EUR |
| 2025-06-25 |
0.0639 EUR |
4,151.0189 |
0.0637 EUR |
0.0632 EUR |
0.0639 EUR |
0.0632 EUR |
| 2025-06-24 |
0.0648 EUR |
4,885.3862 |
0.0657 EUR |
0.0641 EUR |
0.0657 EUR |
0.0646 EUR |
| 2025-06-23 |
0.0632 EUR |
254.3258 |
0.0631 EUR |
0.0631 EUR |
0.0632 EUR |
0.0632 EUR |
| 2025-06-22 |
0.0649 EUR |
28,916.1799 |
0.0650 EUR |
0.0630 EUR |
0.0686 EUR |
0.0630 EUR |
| 2025-06-21 |
0.0628 EUR |
2,879.3259 |
0.0631 EUR |
0.0623 EUR |
0.0633 EUR |
0.0628 EUR |
| 2025-06-20 |
0.0645 EUR |
269.2464 |
0.0645 EUR |
0.0645 EUR |
0.0645 EUR |
0.0645 EUR |
| 2025-06-19 |
0.0661 EUR |
1,601.9313 |
0.0650 EUR |
0.0650 EUR |
0.0666 EUR |
0.0653 EUR |
| 2025-06-18 |
0.0673 EUR |
3,490.9921 |
0.0700 EUR |
0.0635 EUR |
0.0700 EUR |
0.0638 EUR |
| 2025-06-17 |
0.0655 EUR |
2,502.4151 |
0.0657 EUR |
0.0655 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-06-16 |
0.0679 EUR |
8,805.6910 |
0.0681 EUR |
0.0670 EUR |
0.0687 EUR |
0.0683 EUR |
| 2025-06-15 |
0.0673 EUR |
4,598.8065 |
0.0669 EUR |
0.0662 EUR |
0.0675 EUR |
0.0662 EUR |
| 2025-06-14 |
0.0656 EUR |
5,993.2325 |
0.0659 EUR |
0.0649 EUR |
0.0660 EUR |
0.0659 EUR |
| 2025-06-13 |
0.0640 EUR |
12,845.3071 |
0.0629 EUR |
0.0622 EUR |
0.0648 EUR |
0.0645 EUR |
| 2025-06-12 |
0.0615 EUR |
7,095.9137 |
0.0615 EUR |
0.0608 EUR |
0.0624 EUR |
0.0624 EUR |
| 2025-06-11 |
0.0654 EUR |
6,940.6849 |
0.0665 EUR |
0.0643 EUR |
0.0665 EUR |
0.0648 EUR |
| 2025-06-10 |
0.0689 EUR |
34,488.1963 |
0.0698 EUR |
0.0687 EUR |
0.0698 EUR |
0.0697 EUR |
| 2025-06-09 |
0.0689 EUR |
18,868.0008 |
0.0688 EUR |
0.0678 EUR |
0.0719 EUR |
0.0702 EUR |
| 2025-06-08 |
0.0680 EUR |
38,318.2525 |
0.0687 EUR |
0.0666 EUR |
0.0708 EUR |
0.0696 EUR |
| 2025-06-07 |
0.0621 EUR |
2,752.2883 |
0.0619 EUR |
0.0614 EUR |
0.0628 EUR |
0.0622 EUR |
| 2025-06-06 |
0.0621 EUR |
32,718.3753 |
0.0614 EUR |
0.0592 EUR |
0.0643 EUR |
0.0605 EUR |
| 2025-06-05 |
0.0639 EUR |
46,310.9591 |
0.0683 EUR |
0.0560 EUR |
0.0687 EUR |
0.0570 EUR |
| 2025-06-04 |
0.0704 EUR |
8,352.0462 |
0.0746 EUR |
0.0662 EUR |
0.0764 EUR |
0.0676 EUR |
| 2025-06-03 |
0.0737 EUR |
24,210.2879 |
0.0738 EUR |
0.0726 EUR |
0.0759 EUR |
0.0739 EUR |
| 2025-06-02 |
0.0733 EUR |
18,094.1321 |
0.0745 EUR |
0.0715 EUR |
0.0745 EUR |
0.0716 EUR |
| 2025-06-01 |
0.0748 EUR |
190,681.9523 |
0.0738 EUR |
0.0728 EUR |
0.0912 EUR |
0.0741 EUR |