Market [unlinked] / EUR
Identifier on Kraken: FHEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0860 EUR |
20,578.8944 |
0.0853 EUR |
0.0810 EUR |
0.0901 EUR |
0.0880 EUR |
| 2025-05-18 |
0.0870 EUR |
18,403.8201 |
0.0826 EUR |
0.0806 EUR |
0.0895 EUR |
0.0826 EUR |
| 2025-05-17 |
0.0826 EUR |
8,806.2741 |
0.0808 EUR |
0.0799 EUR |
0.0846 EUR |
0.0826 EUR |
| 2025-05-16 |
0.0836 EUR |
9,722.2676 |
0.0833 EUR |
0.0824 EUR |
0.0850 EUR |
0.0824 EUR |
| 2025-05-15 |
0.0807 EUR |
8,975.2244 |
0.0834 EUR |
0.0780 EUR |
0.0844 EUR |
0.0833 EUR |
| 2025-05-14 |
0.0888 EUR |
12,743.3934 |
0.0914 EUR |
0.0867 EUR |
0.0937 EUR |
0.0867 EUR |
| 2025-05-13 |
0.0853 EUR |
104,191.6579 |
0.0786 EUR |
0.0770 EUR |
0.0902 EUR |
0.0860 EUR |
| 2025-05-12 |
0.0822 EUR |
68,561.6855 |
0.0871 EUR |
0.0773 EUR |
0.0893 EUR |
0.0801 EUR |
| 2025-05-11 |
0.0856 EUR |
36,007.0870 |
0.0849 EUR |
0.0835 EUR |
0.0901 EUR |
0.0835 EUR |
| 2025-05-10 |
0.0891 EUR |
74,390.1426 |
0.0967 EUR |
0.0793 EUR |
0.0995 EUR |
0.0835 EUR |
| 2025-05-09 |
0.0949 EUR |
31,947.4008 |
0.0901 EUR |
0.0897 EUR |
0.1139 EUR |
0.0946 EUR |
| 2025-05-08 |
0.0862 EUR |
28,115.4161 |
0.0836 EUR |
0.0826 EUR |
0.0902 EUR |
0.0879 EUR |
| 2025-05-07 |
0.0862 EUR |
6,988.7621 |
0.0894 EUR |
0.0823 EUR |
0.0905 EUR |
0.0837 EUR |
| 2025-05-06 |
0.0827 EUR |
3,104.1868 |
0.0852 EUR |
0.0815 EUR |
0.0882 EUR |
0.0882 EUR |
| 2025-05-05 |
0.0849 EUR |
30,889.1950 |
0.0899 EUR |
0.0828 EUR |
0.0902 EUR |
0.0866 EUR |
| 2025-05-04 |
0.0933 EUR |
13,349.3429 |
0.0905 EUR |
0.0879 EUR |
0.0998 EUR |
0.0920 EUR |
| 2025-05-03 |
0.0935 EUR |
10,898.3007 |
0.0904 EUR |
0.0902 EUR |
0.0955 EUR |
0.0912 EUR |
| 2025-05-02 |
0.0800 EUR |
5,388.1977 |
0.0766 EUR |
0.0740 EUR |
0.0867 EUR |
0.0790 EUR |
| 2025-05-01 |
0.0825 EUR |
29,310.4869 |
0.0834 EUR |
0.0795 EUR |
0.0856 EUR |
0.0795 EUR |
| 2025-04-30 |
0.0850 EUR |
26,645.6252 |
0.0831 EUR |
0.0814 EUR |
0.0869 EUR |
0.0830 EUR |
| 2025-04-29 |
0.0924 EUR |
63,157.0072 |
0.0967 EUR |
0.0861 EUR |
0.0981 EUR |
0.0895 EUR |
| 2025-04-28 |
0.0897 EUR |
57,564.4128 |
0.0870 EUR |
0.0853 EUR |
0.0960 EUR |
0.0955 EUR |
| 2025-04-27 |
0.0794 EUR |
99,151.2792 |
0.0810 EUR |
0.0746 EUR |
0.0853 EUR |
0.0847 EUR |
| 2025-04-26 |
0.0963 EUR |
105,808.2732 |
0.1098 EUR |
0.0807 EUR |
0.1118 EUR |
0.0828 EUR |
| 2025-04-25 |
0.0898 EUR |
52,861.4131 |
0.0890 EUR |
0.0869 EUR |
0.0917 EUR |
0.0895 EUR |
| 2025-04-24 |
0.0861 EUR |
58,765.1176 |
0.0895 EUR |
0.0840 EUR |
0.0895 EUR |
0.0859 EUR |
| 2025-04-23 |
0.0856 EUR |
87,541.4816 |
0.0912 EUR |
0.0818 EUR |
0.0912 EUR |
0.0839 EUR |
| 2025-04-22 |
0.0825 EUR |
24,923.7826 |
0.0860 EUR |
0.0788 EUR |
0.0860 EUR |
0.0845 EUR |
| 2025-04-21 |
0.0892 EUR |
68,657.0946 |
0.0935 EUR |
0.0839 EUR |
0.0952 EUR |
0.0877 EUR |
| 2025-04-20 |
0.0853 EUR |
124,125.5091 |
0.0763 EUR |
0.0745 EUR |
0.1000 EUR |
0.0930 EUR |
| 2025-04-19 |
0.0747 EUR |
73,232.7222 |
0.0772 EUR |
0.0704 EUR |
0.0803 EUR |
0.0756 EUR |
| 2025-04-18 |
0.0677 EUR |
77,135.0305 |
0.0607 EUR |
0.0534 EUR |
0.0773 EUR |
0.0773 EUR |
| 2025-04-17 |
0.0567 EUR |
91,283.1959 |
0.0513 EUR |
0.0476 EUR |
0.0644 EUR |
0.0643 EUR |
| 2025-04-16 |
0.0600 EUR |
60,798.1324 |
0.0650 EUR |
0.0563 EUR |
0.0694 EUR |
0.0563 EUR |
| 2025-04-15 |
0.0628 EUR |
102,964.2455 |
0.0470 EUR |
0.0470 EUR |
0.0713 EUR |
0.0652 EUR |
| 2025-04-14 |
0.0503 EUR |
22,882.2911 |
0.0535 EUR |
0.0470 EUR |
0.0594 EUR |
0.0491 EUR |
| 2025-04-13 |
0.0710 EUR |
106,015.3111 |
0.0810 EUR |
0.0609 EUR |
0.1031 EUR |
0.0629 EUR |
| 2025-04-12 |
0.0473 EUR |
206,094.1985 |
0.0343 EUR |
0.0343 EUR |
0.0950 EUR |
0.0750 EUR |
| 2025-04-11 |
0.0273 EUR |
13,035.8552 |
0.0280 EUR |
0.0251 EUR |
0.0311 EUR |
0.0304 EUR |
| 2025-04-10 |
0.0304 EUR |
6,045.3335 |
0.0304 EUR |
0.0270 EUR |
0.0304 EUR |
0.0304 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |