Market [unlinked] / EUR
Identifier on Kraken: FHEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0499 EUR |
259,239.0256 |
0.0468 EUR |
0.0463 EUR |
0.0532 EUR |
0.0501 EUR |
| 2025-09-07 |
0.0456 EUR |
192,386.2600 |
0.0447 EUR |
0.0443 EUR |
0.0465 EUR |
0.0445 EUR |
| 2025-09-06 |
0.0459 EUR |
40,108.4631 |
0.0466 EUR |
0.0449 EUR |
0.0491 EUR |
0.0452 EUR |
| 2025-09-05 |
0.0479 EUR |
129,296.8182 |
0.0488 EUR |
0.0460 EUR |
0.0496 EUR |
0.0466 EUR |
| 2025-09-04 |
0.0438 EUR |
28,221.6546 |
0.0446 EUR |
0.0432 EUR |
0.0446 EUR |
0.0433 EUR |
| 2025-09-03 |
0.0441 EUR |
15,566.9744 |
0.0441 EUR |
0.0438 EUR |
0.0453 EUR |
0.0442 EUR |
| 2025-09-02 |
0.0445 EUR |
38,752.1829 |
0.0430 EUR |
0.0427 EUR |
0.0451 EUR |
0.0429 EUR |
| 2025-09-01 |
0.0450 EUR |
140,255.4728 |
0.0459 EUR |
0.0438 EUR |
0.0467 EUR |
0.0439 EUR |
| 2025-08-31 |
0.0474 EUR |
183,349.4174 |
0.0468 EUR |
0.0444 EUR |
0.0491 EUR |
0.0474 EUR |
| 2025-08-30 |
0.0472 EUR |
320,290.6125 |
0.0455 EUR |
0.0455 EUR |
0.0565 EUR |
0.0456 EUR |
| 2025-08-29 |
0.0462 EUR |
149,855.7665 |
0.0492 EUR |
0.0441 EUR |
0.0498 EUR |
0.0451 EUR |
| 2025-08-28 |
0.0478 EUR |
374,705.9149 |
0.0454 EUR |
0.0450 EUR |
0.0506 EUR |
0.0478 EUR |
| 2025-08-27 |
0.0463 EUR |
351,046.6593 |
0.0472 EUR |
0.0451 EUR |
0.0500 EUR |
0.0465 EUR |
| 2025-08-26 |
0.0500 EUR |
68,043.9857 |
0.0502 EUR |
0.0486 EUR |
0.0527 EUR |
0.0489 EUR |
| 2025-08-25 |
0.0524 EUR |
385,494.7953 |
0.0531 EUR |
0.0491 EUR |
0.0555 EUR |
0.0510 EUR |
| 2025-08-24 |
0.0584 EUR |
800,436.4481 |
0.0638 EUR |
0.0525 EUR |
0.0688 EUR |
0.0548 EUR |
| 2025-08-23 |
0.0906 EUR |
2,721,641.5475 |
0.0775 EUR |
0.0554 EUR |
0.1380 EUR |
0.0675 EUR |
| 2025-08-22 |
0.0411 EUR |
93,081.7878 |
0.0406 EUR |
0.0396 EUR |
0.0442 EUR |
0.0442 EUR |
| 2025-08-21 |
0.0449 EUR |
418,330.4753 |
0.0611 EUR |
0.0400 EUR |
0.0618 EUR |
0.0414 EUR |
| 2025-08-20 |
0.0636 EUR |
66,309.7429 |
0.0646 EUR |
0.0620 EUR |
0.0660 EUR |
0.0647 EUR |
| 2025-08-19 |
0.0644 EUR |
182,750.1094 |
0.0618 EUR |
0.0613 EUR |
0.0755 EUR |
0.0664 EUR |
| 2025-08-18 |
0.0554 EUR |
59,216.6374 |
0.0550 EUR |
0.0535 EUR |
0.0586 EUR |
0.0574 EUR |
| 2025-08-17 |
0.0574 EUR |
34,479.3945 |
0.0584 EUR |
0.0566 EUR |
0.0584 EUR |
0.0566 EUR |
| 2025-08-16 |
0.0566 EUR |
122,006.1113 |
0.0561 EUR |
0.0553 EUR |
0.0582 EUR |
0.0557 EUR |
| 2025-08-15 |
0.0554 EUR |
146,296.9267 |
0.0546 EUR |
0.0546 EUR |
0.0579 EUR |
0.0557 EUR |
| 2025-08-14 |
0.0510 EUR |
49,132.4908 |
0.0530 EUR |
0.0496 EUR |
0.0540 EUR |
0.0536 EUR |
| 2025-08-13 |
0.0543 EUR |
44,540.1211 |
0.0548 EUR |
0.0528 EUR |
0.0564 EUR |
0.0539 EUR |
| 2025-08-12 |
0.0547 EUR |
18,505.6377 |
0.0551 EUR |
0.0530 EUR |
0.0553 EUR |
0.0543 EUR |
| 2025-08-11 |
0.0585 EUR |
48,858.5986 |
0.0629 EUR |
0.0553 EUR |
0.0635 EUR |
0.0557 EUR |
| 2025-08-10 |
0.0613 EUR |
14,749.8576 |
0.0635 EUR |
0.0594 EUR |
0.0640 EUR |
0.0619 EUR |
| 2025-08-09 |
0.0639 EUR |
14,194.7112 |
0.0654 EUR |
0.0629 EUR |
0.0654 EUR |
0.0629 EUR |
| 2025-08-08 |
0.0651 EUR |
48,461.5919 |
0.0699 EUR |
0.0640 EUR |
0.0700 EUR |
0.0640 EUR |
| 2025-08-07 |
0.0644 EUR |
79,206.7104 |
0.0602 EUR |
0.0536 EUR |
0.0714 EUR |
0.0684 EUR |
| 2025-08-06 |
0.0610 EUR |
43,157.5896 |
0.0593 EUR |
0.0583 EUR |
0.0632 EUR |
0.0621 EUR |
| 2025-08-05 |
0.0647 EUR |
73,887.8733 |
0.0654 EUR |
0.0612 EUR |
0.0677 EUR |
0.0632 EUR |
| 2025-08-04 |
0.0684 EUR |
75,659.6131 |
0.0669 EUR |
0.0580 EUR |
0.0786 EUR |
0.0666 EUR |
| 2025-08-03 |
0.0656 EUR |
48,025.1868 |
0.0614 EUR |
0.0612 EUR |
0.0700 EUR |
0.0666 EUR |
| 2025-08-02 |
0.0608 EUR |
41,295.4432 |
0.0607 EUR |
0.0589 EUR |
0.0623 EUR |
0.0613 EUR |
| 2025-08-01 |
0.0589 EUR |
182,491.3035 |
0.0569 EUR |
0.0530 EUR |
0.0642 EUR |
0.0596 EUR |
| 2025-07-31 |
0.0562 EUR |
98,576.0545 |
0.0514 EUR |
0.0513 EUR |
0.0582 EUR |
0.0572 EUR |
| 2025-07-30 |
0.0528 EUR |
236,684.6692 |
0.0508 EUR |
0.0485 EUR |
0.0596 EUR |
0.0497 EUR |
| 2025-07-29 |
0.0426 EUR |
57,604.0950 |
0.0444 EUR |
0.0374 EUR |
0.0501 EUR |
0.0491 EUR |
| 2025-07-28 |
0.0489 EUR |
21,706.2833 |
0.0466 EUR |
0.0466 EUR |
0.0508 EUR |
0.0488 EUR |
| 2025-07-27 |
0.0460 EUR |
92,809.0709 |
0.0453 EUR |
0.0453 EUR |
0.0476 EUR |
0.0468 EUR |
| 2025-07-26 |
0.0477 EUR |
48,922.6665 |
0.0468 EUR |
0.0468 EUR |
0.0499 EUR |
0.0470 EUR |
| 2025-07-25 |
0.0469 EUR |
33,469.0408 |
0.0479 EUR |
0.0452 EUR |
0.0479 EUR |
0.0470 EUR |
| 2025-07-24 |
0.0480 EUR |
18,248.0585 |
0.0473 EUR |
0.0444 EUR |
0.0497 EUR |
0.0487 EUR |
| 2025-07-23 |
0.0492 EUR |
127,750.4821 |
0.0529 EUR |
0.0475 EUR |
0.0529 EUR |
0.0501 EUR |
| 2025-07-22 |
0.0529 EUR |
187,111.5968 |
0.0543 EUR |
0.0468 EUR |
0.0588 EUR |
0.0501 EUR |
| 2025-07-21 |
0.0552 EUR |
154,269.3459 |
0.0665 EUR |
0.0524 EUR |
0.0728 EUR |
0.0546 EUR |