Market [unlinked] / EUR
Identifier on Kraken: FHEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0357 EUR |
62,937.1360 |
0.0361 EUR |
0.0349 EUR |
0.0367 EUR |
0.0359 EUR |
| 2025-10-27 |
0.0356 EUR |
73,533.2970 |
0.0376 EUR |
0.0337 EUR |
0.0378 EUR |
0.0355 EUR |
| 2025-10-26 |
0.0367 EUR |
156,614.8407 |
0.0357 EUR |
0.0355 EUR |
0.0395 EUR |
0.0367 EUR |
| 2025-10-25 |
0.0338 EUR |
266,668.7653 |
0.0334 EUR |
0.0323 EUR |
0.0366 EUR |
0.0364 EUR |
| 2025-10-24 |
0.0316 EUR |
13,098.2797 |
0.0316 EUR |
0.0303 EUR |
0.0326 EUR |
0.0318 EUR |
| 2025-10-23 |
0.0310 EUR |
48,951.6377 |
0.0313 EUR |
0.0294 EUR |
0.0331 EUR |
0.0311 EUR |
| 2025-10-22 |
0.0310 EUR |
330,370.2356 |
0.0290 EUR |
0.0290 EUR |
0.0332 EUR |
0.0301 EUR |
| 2025-10-21 |
0.0293 EUR |
55,041.5287 |
0.0306 EUR |
0.0283 EUR |
0.0306 EUR |
0.0293 EUR |
| 2025-10-20 |
0.0306 EUR |
210,591.1142 |
0.0290 EUR |
0.0290 EUR |
0.0321 EUR |
0.0321 EUR |
| 2025-10-19 |
0.0315 EUR |
127,989.9462 |
0.0342 EUR |
0.0296 EUR |
0.0342 EUR |
0.0307 EUR |
| 2025-10-18 |
0.0389 EUR |
657,505.6834 |
0.0450 EUR |
0.0326 EUR |
0.0608 EUR |
0.0342 EUR |
| 2025-10-17 |
0.0307 EUR |
255,645.9319 |
0.0282 EUR |
0.0261 EUR |
0.0371 EUR |
0.0344 EUR |
| 2025-10-16 |
0.0298 EUR |
235,697.9305 |
0.0290 EUR |
0.0281 EUR |
0.0316 EUR |
0.0286 EUR |
| 2025-10-15 |
0.0299 EUR |
256,024.3285 |
0.0278 EUR |
0.0273 EUR |
0.0342 EUR |
0.0298 EUR |
| 2025-10-14 |
0.0280 EUR |
151,951.4435 |
0.0287 EUR |
0.0268 EUR |
0.0298 EUR |
0.0275 EUR |
| 2025-10-13 |
0.0300 EUR |
346,816.2744 |
0.0301 EUR |
0.0284 EUR |
0.0318 EUR |
0.0286 EUR |
| 2025-10-12 |
0.0267 EUR |
71,827.4880 |
0.0268 EUR |
0.0263 EUR |
0.0274 EUR |
0.0267 EUR |
| 2025-10-11 |
0.0263 EUR |
221,994.8759 |
0.0251 EUR |
0.0244 EUR |
0.0281 EUR |
0.0277 EUR |
| 2025-10-10 |
0.0293 EUR |
303,278.2104 |
0.0412 EUR |
0.0138 EUR |
0.0419 EUR |
0.0241 EUR |
| 2025-10-09 |
0.0403 EUR |
6,782.7276 |
0.0418 EUR |
0.0394 EUR |
0.0418 EUR |
0.0396 EUR |
| 2025-10-08 |
0.0419 EUR |
29,543.2362 |
0.0415 EUR |
0.0409 EUR |
0.0428 EUR |
0.0424 EUR |
| 2025-10-07 |
0.0451 EUR |
33,943.5737 |
0.0451 EUR |
0.0441 EUR |
0.0464 EUR |
0.0445 EUR |
| 2025-10-06 |
0.0430 EUR |
43,471.5887 |
0.0408 EUR |
0.0408 EUR |
0.0458 EUR |
0.0440 EUR |
| 2025-10-05 |
0.0414 EUR |
7,735.1957 |
0.0405 EUR |
0.0405 EUR |
0.0420 EUR |
0.0408 EUR |
| 2025-10-04 |
0.0412 EUR |
38,666.8894 |
0.0420 EUR |
0.0402 EUR |
0.0427 EUR |
0.0402 EUR |
| 2025-10-03 |
0.0422 EUR |
18,337.3774 |
0.0425 EUR |
0.0417 EUR |
0.0429 EUR |
0.0427 EUR |
| 2025-10-02 |
0.0421 EUR |
9,562.3427 |
0.0411 EUR |
0.0411 EUR |
0.0428 EUR |
0.0428 EUR |
| 2025-10-01 |
0.0407 EUR |
11,688.9455 |
0.0400 EUR |
0.0396 EUR |
0.0417 EUR |
0.0417 EUR |
| 2025-09-30 |
0.0396 EUR |
52,513.1132 |
0.0416 EUR |
0.0375 EUR |
0.0420 EUR |
0.0397 EUR |
| 2025-09-29 |
0.0424 EUR |
54,785.6384 |
0.0419 EUR |
0.0419 EUR |
0.0429 EUR |
0.0422 EUR |
| 2025-09-28 |
0.0397 EUR |
168,839.5252 |
0.0411 EUR |
0.0391 EUR |
0.0411 EUR |
0.0407 EUR |
| 2025-09-27 |
0.0411 EUR |
16,569.0197 |
0.0414 EUR |
0.0406 EUR |
0.0417 EUR |
0.0409 EUR |
| 2025-09-26 |
0.0415 EUR |
96,059.4280 |
0.0412 EUR |
0.0401 EUR |
0.0420 EUR |
0.0414 EUR |
| 2025-09-25 |
0.0428 EUR |
18,918.7198 |
0.0450 EUR |
0.0421 EUR |
0.0450 EUR |
0.0426 EUR |
| 2025-09-24 |
0.0446 EUR |
42,781.7771 |
0.0431 EUR |
0.0427 EUR |
0.0459 EUR |
0.0458 EUR |
| 2025-09-23 |
0.0430 EUR |
70,776.6815 |
0.0426 EUR |
0.0410 EUR |
0.0438 EUR |
0.0431 EUR |
| 2025-09-22 |
0.0433 EUR |
171,955.4651 |
0.0507 EUR |
0.0421 EUR |
0.0507 EUR |
0.0423 EUR |
| 2025-09-21 |
0.0527 EUR |
178.7574 |
0.0533 EUR |
0.0499 EUR |
0.0533 EUR |
0.0533 EUR |
| 2025-09-20 |
0.0526 EUR |
2,907.2550 |
0.0508 EUR |
0.0508 EUR |
0.0545 EUR |
0.0536 EUR |
| 2025-09-19 |
0.0528 EUR |
10,736.8729 |
0.0527 EUR |
0.0508 EUR |
0.0536 EUR |
0.0516 EUR |
| 2025-09-18 |
0.0518 EUR |
94,461.3272 |
0.0521 EUR |
0.0510 EUR |
0.0529 EUR |
0.0529 EUR |
| 2025-09-17 |
0.0496 EUR |
15,625.0354 |
0.0497 EUR |
0.0484 EUR |
0.0507 EUR |
0.0484 EUR |
| 2025-09-16 |
0.0491 EUR |
65,782.2398 |
0.0490 EUR |
0.0479 EUR |
0.0509 EUR |
0.0502 EUR |
| 2025-09-15 |
0.0503 EUR |
17,424.8068 |
0.0508 EUR |
0.0475 EUR |
0.0508 EUR |
0.0479 EUR |
| 2025-09-14 |
0.0532 EUR |
22,377.7994 |
0.0593 EUR |
0.0515 EUR |
0.0593 EUR |
0.0530 EUR |
| 2025-09-13 |
0.0561 EUR |
225,315.0523 |
0.0511 EUR |
0.0504 EUR |
0.0585 EUR |
0.0569 EUR |
| 2025-09-12 |
0.0490 EUR |
166,049.7291 |
0.0500 EUR |
0.0480 EUR |
0.0520 EUR |
0.0482 EUR |
| 2025-09-11 |
0.0486 EUR |
36,722.4970 |
0.0494 EUR |
0.0477 EUR |
0.0500 EUR |
0.0489 EUR |
| 2025-09-10 |
0.0482 EUR |
26,440.3750 |
0.0467 EUR |
0.0467 EUR |
0.0498 EUR |
0.0486 EUR |
| 2025-09-09 |
0.0487 EUR |
220,680.4700 |
0.0508 EUR |
0.0463 EUR |
0.0514 EUR |
0.0465 EUR |