Identifier on Kraken: FFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USD |
0.0000 FF |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2026-03-04 |
0.0737 USD |
17,052.2226 FF |
0.0741 USD |
0.0684 USD |
0.0741 USD |
0.0726 USD |
| 2026-03-03 |
0.0752 USD |
17,293.1532 FF |
0.0763 USD |
0.0742 USD |
0.0763 USD |
0.0742 USD |
| 2026-03-02 |
0.0791 USD |
2,133.6327 FF |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2026-03-01 |
0.0799 USD |
11,312.0144 FF |
0.0803 USD |
0.0799 USD |
0.0803 USD |
0.0800 USD |
| 2026-02-28 |
0.0783 USD |
94,062.8656 FF |
0.0788 USD |
0.0763 USD |
0.0799 USD |
0.0799 USD |
| 2026-02-27 |
0.0811 USD |
10,102.0862 FF |
0.0811 USD |
0.0811 USD |
0.0812 USD |
0.0812 USD |
| 2026-02-26 |
0.0801 USD |
15,913.7305 FF |
0.0800 USD |
0.0787 USD |
0.0821 USD |
0.0821 USD |
| 2026-02-25 |
0.0796 USD |
62,017.7158 FF |
0.0808 USD |
0.0772 USD |
0.0810 USD |
0.0797 USD |
| 2026-02-24 |
0.0770 USD |
31,259.9165 FF |
0.0762 USD |
0.0758 USD |
0.0807 USD |
0.0800 USD |
| 2026-02-23 |
0.0775 USD |
10,715.0155 FF |
0.0790 USD |
0.0769 USD |
0.0790 USD |
0.0769 USD |
| 2026-02-22 |
0.0788 USD |
10,825.9379 FF |
0.0788 USD |
0.0788 USD |
0.0788 USD |
0.0788 USD |
| 2026-02-21 |
0.0800 USD |
33,028.4354 FF |
0.0793 USD |
0.0793 USD |
0.0815 USD |
0.0815 USD |
| 2026-02-20 |
0.0795 USD |
1,116.8378 FF |
0.0795 USD |
0.0795 USD |
0.0795 USD |
0.0795 USD |
| 2026-02-19 |
0.0789 USD |
70,065.2757 FF |
0.0788 USD |
0.0782 USD |
0.0800 USD |
0.0796 USD |
| 2026-02-18 |
0.0000 USD |
0.0000 FF |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0796 USD |
| 2026-02-17 |
0.0814 USD |
94,992.4840 FF |
0.0831 USD |
0.0796 USD |
0.0832 USD |
0.0796 USD |
| 2026-02-16 |
0.0000 USD |
0.0000 FF |
0.0782 USD |
0.0782 USD |
0.0782 USD |
0.0782 USD |
| 2026-02-15 |
0.0806 USD |
83,135.4800 FF |
0.0829 USD |
0.0782 USD |
0.0829 USD |
0.0782 USD |
| 2026-02-14 |
0.0800 USD |
483,600.8746 FF |
0.0804 USD |
0.0794 USD |
0.0807 USD |
0.0800 USD |
| 2026-02-13 |
0.0000 USD |
0.0000 FF |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2026-02-12 |
0.0000 USD |
0.0000 FF |
0.0788 USD |
0.0788 USD |
0.0788 USD |
0.0788 USD |
| 2026-02-11 |
0.0786 USD |
2,552.3683 FF |
0.0785 USD |
0.0773 USD |
0.0798 USD |
0.0788 USD |
| 2026-02-10 |
0.0790 USD |
668.2275 FF |
0.0798 USD |
0.0787 USD |
0.0798 USD |
0.0790 USD |
| 2026-02-09 |
0.0789 USD |
18,277.9162 FF |
0.0806 USD |
0.0778 USD |
0.0806 USD |
0.0778 USD |
| 2026-02-08 |
0.0000 USD |
0.0000 FF |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2026-02-07 |
0.0807 USD |
2,150.4261 FF |
0.0808 USD |
0.0805 USD |
0.0808 USD |
0.0805 USD |
| 2026-02-06 |
0.0781 USD |
108,052.3420 FF |
0.0743 USD |
0.0743 USD |
0.0832 USD |
0.0826 USD |
| 2026-02-05 |
0.0763 USD |
67,385.1765 FF |
0.0769 USD |
0.0750 USD |
0.0770 USD |
0.0755 USD |
| 2026-02-04 |
0.0772 USD |
17,628.1602 FF |
0.0774 USD |
0.0762 USD |
0.0796 USD |
0.0779 USD |
| 2026-02-03 |
0.0784 USD |
1,044.9619 FF |
0.0786 USD |
0.0766 USD |
0.0786 USD |
0.0766 USD |
| 2026-02-02 |
0.0782 USD |
4,603.7180 FF |
0.0771 USD |
0.0771 USD |
0.0786 USD |
0.0784 USD |
| 2026-02-01 |
0.0830 USD |
10,288.7483 FF |
0.0827 USD |
0.0813 USD |
0.0845 USD |
0.0845 USD |
| 2026-01-31 |
0.0810 USD |
17,570.0756 FF |
0.0818 USD |
0.0782 USD |
0.0818 USD |
0.0791 USD |
| 2026-01-30 |
0.0867 USD |
14,015.4303 FF |
0.0874 USD |
0.0865 USD |
0.0874 USD |
0.0865 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 FF |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2026-01-28 |
0.0923 USD |
3,194.6186 FF |
0.0923 USD |
0.0923 USD |
0.0923 USD |
0.0923 USD |
| 2026-01-27 |
0.0890 USD |
19,347.6779 FF |
0.0886 USD |
0.0886 USD |
0.0894 USD |
0.0894 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 FF |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2026-01-25 |
0.0902 USD |
17,096.9264 FF |
0.0895 USD |
0.0895 USD |
0.0908 USD |
0.0908 USD |
| 2026-01-24 |
0.0884 USD |
4,552.0705 FF |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 FF |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 FF |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 FF |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0796 USD |
| 2026-01-20 |
0.0817 USD |
12,726.2115 FF |
0.0814 USD |
0.0814 USD |
0.0849 USD |
0.0849 USD |
| 2026-01-19 |
0.0764 USD |
3,048.8083 FF |
0.0787 USD |
0.0751 USD |
0.0787 USD |
0.0762 USD |
| 2026-01-18 |
0.0865 USD |
11,134.8911 FF |
0.0866 USD |
0.0857 USD |
0.0866 USD |
0.0857 USD |
| 2026-01-17 |
0.0878 USD |
42,281.4049 FF |
0.0881 USD |
0.0875 USD |
0.0881 USD |
0.0875 USD |
| 2026-01-16 |
0.0871 USD |
4,066.7877 FF |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2026-01-15 |
0.0890 USD |
15,557.7424 FF |
0.0894 USD |
0.0868 USD |
0.0894 USD |
0.0885 USD |