Identifier on Kraken: FFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0772 USD |
17,628.1602 FF |
0.0774 USD |
0.0762 USD |
0.0796 USD |
0.0779 USD |
| 2026-02-03 |
0.0784 USD |
1,044.9619 FF |
0.0786 USD |
0.0766 USD |
0.0786 USD |
0.0766 USD |
| 2026-02-02 |
0.0782 USD |
4,603.7180 FF |
0.0771 USD |
0.0771 USD |
0.0786 USD |
0.0784 USD |
| 2026-02-01 |
0.0830 USD |
10,288.7483 FF |
0.0827 USD |
0.0813 USD |
0.0845 USD |
0.0845 USD |
| 2026-01-31 |
0.0810 USD |
17,570.0756 FF |
0.0818 USD |
0.0782 USD |
0.0818 USD |
0.0791 USD |
| 2026-01-30 |
0.0867 USD |
14,015.4303 FF |
0.0874 USD |
0.0865 USD |
0.0874 USD |
0.0865 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 FF |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2026-01-28 |
0.0923 USD |
3,194.6186 FF |
0.0923 USD |
0.0923 USD |
0.0923 USD |
0.0923 USD |
| 2026-01-27 |
0.0890 USD |
19,347.6779 FF |
0.0886 USD |
0.0886 USD |
0.0894 USD |
0.0894 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 FF |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2026-01-25 |
0.0902 USD |
17,096.9264 FF |
0.0895 USD |
0.0895 USD |
0.0908 USD |
0.0908 USD |
| 2026-01-24 |
0.0884 USD |
4,552.0705 FF |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 FF |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 FF |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 FF |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0796 USD |
| 2026-01-20 |
0.0817 USD |
12,726.2115 FF |
0.0814 USD |
0.0814 USD |
0.0849 USD |
0.0849 USD |
| 2026-01-19 |
0.0764 USD |
3,048.8083 FF |
0.0787 USD |
0.0751 USD |
0.0787 USD |
0.0762 USD |
| 2026-01-18 |
0.0865 USD |
11,134.8911 FF |
0.0866 USD |
0.0857 USD |
0.0866 USD |
0.0857 USD |
| 2026-01-17 |
0.0878 USD |
42,281.4049 FF |
0.0881 USD |
0.0875 USD |
0.0881 USD |
0.0875 USD |
| 2026-01-16 |
0.0871 USD |
4,066.7877 FF |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2026-01-15 |
0.0890 USD |
15,557.7424 FF |
0.0894 USD |
0.0868 USD |
0.0894 USD |
0.0885 USD |
| 2026-01-14 |
0.0881 USD |
2,868.3100 FF |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 FF |
0.0852 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 FF |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2026-01-11 |
0.0887 USD |
12,225.4724 FF |
0.0884 USD |
0.0884 USD |
0.0891 USD |
0.0891 USD |
| 2026-01-10 |
0.0888 USD |
25,542.3014 FF |
0.0876 USD |
0.0876 USD |
0.0890 USD |
0.0890 USD |
| 2026-01-09 |
0.0888 USD |
10,567.5091 FF |
0.0888 USD |
0.0876 USD |
0.0889 USD |
0.0876 USD |
| 2026-01-08 |
0.0891 USD |
17,375.5647 FF |
0.0895 USD |
0.0859 USD |
0.0896 USD |
0.0887 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 FF |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2026-01-06 |
0.0989 USD |
132.7900 FF |
0.0989 USD |
0.0989 USD |
0.0989 USD |
0.0989 USD |
| 2026-01-05 |
0.0964 USD |
2,378.6177 FF |
0.0968 USD |
0.0947 USD |
0.0975 USD |
0.0954 USD |
| 2026-01-04 |
0.0944 USD |
16,934.4981 FF |
0.0948 USD |
0.0939 USD |
0.0952 USD |
0.0950 USD |
| 2026-01-03 |
0.0944 USD |
15,693.5964 FF |
0.0945 USD |
0.0912 USD |
0.0963 USD |
0.0938 USD |
| 2026-01-02 |
0.0940 USD |
80,826.7759 FF |
0.0916 USD |
0.0881 USD |
0.0957 USD |
0.0937 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 FF |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 FF |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 FF |
0.0882 USD |
0.0882 USD |
0.0882 USD |
0.0882 USD |
| 2025-12-29 |
0.0910 USD |
6,478.7262 FF |
0.0929 USD |
0.0901 USD |
0.0929 USD |
0.0901 USD |
| 2025-12-28 |
0.0943 USD |
115.8500 FF |
0.0990 USD |
0.0935 USD |
0.0990 USD |
0.0935 USD |
| 2025-12-27 |
0.0942 USD |
2,773.3223 FF |
0.0942 USD |
0.0942 USD |
0.0942 USD |
0.0942 USD |
| 2025-12-26 |
0.0972 USD |
100.0400 FF |
0.0965 USD |
0.0965 USD |
0.0981 USD |
0.0981 USD |
| 2025-12-25 |
0.1000 USD |
13.1800 FF |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-12-24 |
0.0947 USD |
2,784.4300 FF |
0.0939 USD |
0.0939 USD |
0.0947 USD |
0.0947 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 FF |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 FF |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2025-12-21 |
0.0951 USD |
2,980.9709 FF |
0.0951 USD |
0.0951 USD |
0.0951 USD |
0.0951 USD |
| 2025-12-20 |
0.0973 USD |
1,213.2900 FF |
0.0937 USD |
0.0935 USD |
0.0979 USD |
0.0965 USD |
| 2025-12-19 |
0.0919 USD |
6,154.4209 FF |
0.0915 USD |
0.0915 USD |
0.0946 USD |
0.0942 USD |
| 2025-12-18 |
0.0925 USD |
2,439.5652 FF |
0.0945 USD |
0.0905 USD |
0.0976 USD |
0.0922 USD |
| 2025-12-17 |
0.1006 USD |
21,156.2374 FF |
0.1015 USD |
0.0999 USD |
0.1030 USD |
0.0999 USD |