Identifier on Kraken: FFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.1788 USD |
6,230.5100 FF |
0.1810 USD |
0.1775 USD |
0.1810 USD |
0.1791 USD |
| 2025-10-05 |
0.1820 USD |
99,069.8827 FF |
0.1780 USD |
0.1780 USD |
0.1867 USD |
0.1837 USD |
| 2025-10-04 |
0.1894 USD |
465,161.0333 FF |
0.1940 USD |
0.1792 USD |
0.2016 USD |
0.1814 USD |
| 2025-10-03 |
0.1813 USD |
863,669.6290 FF |
0.1849 USD |
0.1741 USD |
0.1900 USD |
0.1892 USD |
| 2025-10-02 |
0.1895 USD |
561,691.1930 FF |
0.1999 USD |
0.1676 USD |
0.2117 USD |
0.1880 USD |
| 2025-10-01 |
0.1985 USD |
1,685,194.8358 FF |
0.1919 USD |
0.1746 USD |
0.2243 USD |
0.2044 USD |
| 2025-09-30 |
0.2284 USD |
9,473,736.5737 FF |
0.2796 USD |
0.2002 USD |
0.2827 USD |
0.2258 USD |
| 2025-09-29 |
0.3201 USD |
9,471,162.8701 FF |
0.6000 USD |
0.2643 USD |
0.6000 USD |
0.2849 USD |