Identifier on Kraken: FFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.1851 USD |
971,768.9249 FF |
0.1910 USD |
0.1659 USD |
0.2052 USD |
0.1668 USD |
| 2025-10-26 |
0.1593 USD |
193,665.5869 FF |
0.1596 USD |
0.1579 USD |
0.1619 USD |
0.1619 USD |
| 2025-10-25 |
0.1634 USD |
206,025.4047 FF |
0.1711 USD |
0.1606 USD |
0.1724 USD |
0.1632 USD |
| 2025-10-24 |
0.1636 USD |
962,717.6222 FF |
0.1521 USD |
0.1520 USD |
0.1707 USD |
0.1682 USD |
| 2025-10-23 |
0.1447 USD |
533,791.9829 FF |
0.1363 USD |
0.1352 USD |
0.1556 USD |
0.1555 USD |
| 2025-10-22 |
0.1542 USD |
401,023.1846 FF |
0.1599 USD |
0.1473 USD |
0.1659 USD |
0.1495 USD |
| 2025-10-21 |
0.1443 USD |
891,088.6998 FF |
0.1416 USD |
0.1332 USD |
0.1634 USD |
0.1591 USD |
| 2025-10-20 |
0.1324 USD |
778,489.0770 FF |
0.1229 USD |
0.1186 USD |
0.1448 USD |
0.1417 USD |
| 2025-10-19 |
0.1267 USD |
290,026.7108 FF |
0.1241 USD |
0.1226 USD |
0.1309 USD |
0.1226 USD |
| 2025-10-18 |
0.1216 USD |
330,357.8549 FF |
0.1206 USD |
0.1180 USD |
0.1259 USD |
0.1259 USD |
| 2025-10-17 |
0.1351 USD |
869,815.9565 FF |
0.1330 USD |
0.1246 USD |
0.1408 USD |
0.1290 USD |
| 2025-10-16 |
0.1398 USD |
310,022.3780 FF |
0.1418 USD |
0.1344 USD |
0.1446 USD |
0.1446 USD |
| 2025-10-15 |
0.1434 USD |
1,230,902.2464 FF |
0.1503 USD |
0.1397 USD |
0.1506 USD |
0.1399 USD |
| 2025-10-14 |
0.1556 USD |
1,653,314.5889 FF |
0.1735 USD |
0.1427 USD |
0.1822 USD |
0.1497 USD |
| 2025-10-13 |
0.1574 USD |
2,933,226.5011 FF |
0.1302 USD |
0.1267 USD |
0.1853 USD |
0.1827 USD |
| 2025-10-12 |
0.1196 USD |
99,110.6954 FF |
0.1102 USD |
0.1101 USD |
0.1355 USD |
0.1328 USD |
| 2025-10-11 |
0.1115 USD |
482,263.4540 FF |
0.0993 USD |
0.0881 USD |
0.1193 USD |
0.1104 USD |
| 2025-10-10 |
0.1308 USD |
440,167.9265 FF |
0.1428 USD |
0.1239 USD |
0.1429 USD |
0.1303 USD |
| 2025-10-09 |
0.1475 USD |
920,547.3196 FF |
0.1603 USD |
0.1412 USD |
0.1603 USD |
0.1433 USD |
| 2025-10-08 |
0.1572 USD |
530,525.3391 FF |
0.1610 USD |
0.1488 USD |
0.1643 USD |
0.1619 USD |
| 2025-10-07 |
0.1765 USD |
267,673.3571 FF |
0.1848 USD |
0.1676 USD |
0.1911 USD |
0.1702 USD |
| 2025-10-06 |
0.1788 USD |
6,230.5100 FF |
0.1810 USD |
0.1775 USD |
0.1810 USD |
0.1791 USD |
| 2025-10-05 |
0.1820 USD |
99,069.8827 FF |
0.1780 USD |
0.1780 USD |
0.1867 USD |
0.1837 USD |
| 2025-10-04 |
0.1894 USD |
465,161.0333 FF |
0.1940 USD |
0.1792 USD |
0.2016 USD |
0.1814 USD |
| 2025-10-03 |
0.1813 USD |
863,669.6290 FF |
0.1849 USD |
0.1741 USD |
0.1900 USD |
0.1892 USD |
| 2025-10-02 |
0.1895 USD |
561,691.1930 FF |
0.1999 USD |
0.1676 USD |
0.2117 USD |
0.1880 USD |
| 2025-10-01 |
0.1985 USD |
1,685,194.8358 FF |
0.1919 USD |
0.1746 USD |
0.2243 USD |
0.2044 USD |
| 2025-09-30 |
0.2284 USD |
9,473,736.5737 FF |
0.2796 USD |
0.2002 USD |
0.2827 USD |
0.2258 USD |
| 2025-09-29 |
0.3201 USD |
9,471,162.8701 FF |
0.6000 USD |
0.2643 USD |
0.6000 USD |
0.2849 USD |