Identifier on Kraken: FFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0881 USD |
2,868.3100 FF |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 FF |
0.0852 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 FF |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2026-01-11 |
0.0887 USD |
12,225.4724 FF |
0.0884 USD |
0.0884 USD |
0.0891 USD |
0.0891 USD |
| 2026-01-10 |
0.0888 USD |
25,542.3014 FF |
0.0876 USD |
0.0876 USD |
0.0890 USD |
0.0890 USD |
| 2026-01-09 |
0.0888 USD |
10,567.5091 FF |
0.0888 USD |
0.0876 USD |
0.0889 USD |
0.0876 USD |
| 2026-01-08 |
0.0891 USD |
17,375.5647 FF |
0.0895 USD |
0.0859 USD |
0.0896 USD |
0.0887 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 FF |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2026-01-06 |
0.0989 USD |
132.7900 FF |
0.0989 USD |
0.0989 USD |
0.0989 USD |
0.0989 USD |
| 2026-01-05 |
0.0964 USD |
2,378.6177 FF |
0.0968 USD |
0.0947 USD |
0.0975 USD |
0.0954 USD |
| 2026-01-04 |
0.0944 USD |
16,934.4981 FF |
0.0948 USD |
0.0939 USD |
0.0952 USD |
0.0950 USD |
| 2026-01-03 |
0.0944 USD |
15,693.5964 FF |
0.0945 USD |
0.0912 USD |
0.0963 USD |
0.0938 USD |
| 2026-01-02 |
0.0940 USD |
80,826.7759 FF |
0.0916 USD |
0.0881 USD |
0.0957 USD |
0.0937 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 FF |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 FF |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 FF |
0.0882 USD |
0.0882 USD |
0.0882 USD |
0.0882 USD |
| 2025-12-29 |
0.0910 USD |
6,478.7262 FF |
0.0929 USD |
0.0901 USD |
0.0929 USD |
0.0901 USD |
| 2025-12-28 |
0.0943 USD |
115.8500 FF |
0.0990 USD |
0.0935 USD |
0.0990 USD |
0.0935 USD |
| 2025-12-27 |
0.0942 USD |
2,773.3223 FF |
0.0942 USD |
0.0942 USD |
0.0942 USD |
0.0942 USD |
| 2025-12-26 |
0.0972 USD |
100.0400 FF |
0.0965 USD |
0.0965 USD |
0.0981 USD |
0.0981 USD |
| 2025-12-25 |
0.1000 USD |
13.1800 FF |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-12-24 |
0.0947 USD |
2,784.4300 FF |
0.0939 USD |
0.0939 USD |
0.0947 USD |
0.0947 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 FF |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 FF |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2025-12-21 |
0.0951 USD |
2,980.9709 FF |
0.0951 USD |
0.0951 USD |
0.0951 USD |
0.0951 USD |
| 2025-12-20 |
0.0973 USD |
1,213.2900 FF |
0.0937 USD |
0.0935 USD |
0.0979 USD |
0.0965 USD |
| 2025-12-19 |
0.0919 USD |
6,154.4209 FF |
0.0915 USD |
0.0915 USD |
0.0946 USD |
0.0942 USD |
| 2025-12-18 |
0.0925 USD |
2,439.5652 FF |
0.0945 USD |
0.0905 USD |
0.0976 USD |
0.0922 USD |
| 2025-12-17 |
0.1006 USD |
21,156.2374 FF |
0.1015 USD |
0.0999 USD |
0.1030 USD |
0.0999 USD |
| 2025-12-16 |
0.0978 USD |
10,690.5865 FF |
0.0979 USD |
0.0978 USD |
0.0979 USD |
0.0978 USD |
| 2025-12-15 |
0.1064 USD |
14,321.9320 FF |
0.1099 USD |
0.1007 USD |
0.1103 USD |
0.1007 USD |
| 2025-12-14 |
0.1103 USD |
60.4300 FF |
0.1103 USD |
0.1103 USD |
0.1103 USD |
0.1103 USD |
| 2025-12-13 |
0.1142 USD |
14,749.1356 FF |
0.1122 USD |
0.1122 USD |
0.1152 USD |
0.1140 USD |
| 2025-12-12 |
0.1124 USD |
1,858.5381 FF |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2025-12-11 |
0.1106 USD |
1,527.1300 FF |
0.1149 USD |
0.1097 USD |
0.1149 USD |
0.1097 USD |
| 2025-12-10 |
0.1165 USD |
12,026.1840 FF |
0.1166 USD |
0.1162 USD |
0.1166 USD |
0.1162 USD |
| 2025-12-09 |
0.1107 USD |
6,758.3486 FF |
0.1114 USD |
0.1095 USD |
0.1149 USD |
0.1139 USD |
| 2025-12-08 |
0.1127 USD |
2,852.2100 FF |
0.1127 USD |
0.1127 USD |
0.1127 USD |
0.1127 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 FF |
0.1126 USD |
0.1126 USD |
0.1126 USD |
0.1126 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 FF |
0.1157 USD |
0.1157 USD |
0.1157 USD |
0.1157 USD |
| 2025-12-05 |
0.1178 USD |
5,896.4787 FF |
0.1164 USD |
0.1164 USD |
0.1205 USD |
0.1186 USD |
| 2025-12-04 |
0.1221 USD |
8,872.8054 FF |
0.1241 USD |
0.1189 USD |
0.1241 USD |
0.1189 USD |
| 2025-12-03 |
0.1223 USD |
1,815.0690 FF |
0.1200 USD |
0.1200 USD |
0.1254 USD |
0.1254 USD |
| 2025-12-02 |
0.1092 USD |
25,176.4681 FF |
0.1063 USD |
0.1063 USD |
0.1164 USD |
0.1164 USD |
| 2025-12-01 |
0.1059 USD |
4,737.5930 FF |
0.1057 USD |
0.1049 USD |
0.1077 USD |
0.1049 USD |
| 2025-11-30 |
0.1180 USD |
25,743.9517 FF |
0.1147 USD |
0.1147 USD |
0.1200 USD |
0.1187 USD |
| 2025-11-29 |
0.1211 USD |
20,745.1208 FF |
0.1161 USD |
0.1160 USD |
0.1246 USD |
0.1190 USD |
| 2025-11-28 |
0.1257 USD |
9,330.7944 FF |
0.1307 USD |
0.1220 USD |
0.1307 USD |
0.1232 USD |
| 2025-11-27 |
0.1350 USD |
12,961.3549 FF |
0.1333 USD |
0.1318 USD |
0.1384 USD |
0.1352 USD |
| 2025-11-26 |
0.1292 USD |
4,089.2769 FF |
0.1276 USD |
0.1276 USD |
0.1331 USD |
0.1306 USD |