Identifier on Kraken: FFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0978 USD |
10,690.5865 FF |
0.0979 USD |
0.0978 USD |
0.0979 USD |
0.0978 USD |
| 2025-12-15 |
0.1064 USD |
14,321.9320 FF |
0.1099 USD |
0.1007 USD |
0.1103 USD |
0.1007 USD |
| 2025-12-14 |
0.1103 USD |
60.4300 FF |
0.1103 USD |
0.1103 USD |
0.1103 USD |
0.1103 USD |
| 2025-12-13 |
0.1142 USD |
14,749.1356 FF |
0.1122 USD |
0.1122 USD |
0.1152 USD |
0.1140 USD |
| 2025-12-12 |
0.1124 USD |
1,858.5381 FF |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2025-12-11 |
0.1106 USD |
1,527.1300 FF |
0.1149 USD |
0.1097 USD |
0.1149 USD |
0.1097 USD |
| 2025-12-10 |
0.1165 USD |
12,026.1840 FF |
0.1166 USD |
0.1162 USD |
0.1166 USD |
0.1162 USD |
| 2025-12-09 |
0.1107 USD |
6,758.3486 FF |
0.1114 USD |
0.1095 USD |
0.1149 USD |
0.1139 USD |
| 2025-12-08 |
0.1127 USD |
2,852.2100 FF |
0.1127 USD |
0.1127 USD |
0.1127 USD |
0.1127 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 FF |
0.1126 USD |
0.1126 USD |
0.1126 USD |
0.1126 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 FF |
0.1157 USD |
0.1157 USD |
0.1157 USD |
0.1157 USD |
| 2025-12-05 |
0.1178 USD |
5,896.4787 FF |
0.1164 USD |
0.1164 USD |
0.1205 USD |
0.1186 USD |
| 2025-12-04 |
0.1221 USD |
8,872.8054 FF |
0.1241 USD |
0.1189 USD |
0.1241 USD |
0.1189 USD |
| 2025-12-03 |
0.1223 USD |
1,815.0690 FF |
0.1200 USD |
0.1200 USD |
0.1254 USD |
0.1254 USD |
| 2025-12-02 |
0.1092 USD |
25,176.4681 FF |
0.1063 USD |
0.1063 USD |
0.1164 USD |
0.1164 USD |
| 2025-12-01 |
0.1059 USD |
4,737.5930 FF |
0.1057 USD |
0.1049 USD |
0.1077 USD |
0.1049 USD |
| 2025-11-30 |
0.1180 USD |
25,743.9517 FF |
0.1147 USD |
0.1147 USD |
0.1200 USD |
0.1187 USD |
| 2025-11-29 |
0.1211 USD |
20,745.1208 FF |
0.1161 USD |
0.1160 USD |
0.1246 USD |
0.1190 USD |
| 2025-11-28 |
0.1257 USD |
9,330.7944 FF |
0.1307 USD |
0.1220 USD |
0.1307 USD |
0.1232 USD |
| 2025-11-27 |
0.1350 USD |
12,961.3549 FF |
0.1333 USD |
0.1318 USD |
0.1384 USD |
0.1352 USD |
| 2025-11-26 |
0.1292 USD |
4,089.2769 FF |
0.1276 USD |
0.1276 USD |
0.1331 USD |
0.1306 USD |
| 2025-11-25 |
0.1312 USD |
10,203.6371 FF |
0.1333 USD |
0.1283 USD |
0.1349 USD |
0.1293 USD |
| 2025-11-24 |
0.1278 USD |
97,974.2242 FF |
0.1282 USD |
0.1252 USD |
0.1286 USD |
0.1270 USD |
| 2025-11-23 |
0.1261 USD |
25,389.2046 FF |
0.1263 USD |
0.1260 USD |
0.1272 USD |
0.1263 USD |
| 2025-11-22 |
0.1284 USD |
265,820.1912 FF |
0.1293 USD |
0.1238 USD |
0.1325 USD |
0.1249 USD |
| 2025-11-21 |
0.1316 USD |
209,038.1020 FF |
0.1357 USD |
0.1253 USD |
0.1388 USD |
0.1326 USD |
| 2025-11-20 |
0.1378 USD |
86,669.2667 FF |
0.1439 USD |
0.1337 USD |
0.1439 USD |
0.1349 USD |
| 2025-11-19 |
0.1453 USD |
154,724.2595 FF |
0.1447 USD |
0.1393 USD |
0.1530 USD |
0.1393 USD |
| 2025-11-18 |
0.1370 USD |
393,874.1206 FF |
0.1266 USD |
0.1248 USD |
0.1474 USD |
0.1423 USD |
| 2025-11-17 |
0.1286 USD |
179,948.6977 FF |
0.1276 USD |
0.1255 USD |
0.1331 USD |
0.1284 USD |
| 2025-11-16 |
0.1292 USD |
195,123.9824 FF |
0.1295 USD |
0.1209 USD |
0.1343 USD |
0.1224 USD |
| 2025-11-15 |
0.1388 USD |
125,209.9496 FF |
0.1359 USD |
0.1342 USD |
0.1400 USD |
0.1374 USD |
| 2025-11-14 |
0.1284 USD |
302,086.3426 FF |
0.1315 USD |
0.1223 USD |
0.1360 USD |
0.1360 USD |
| 2025-11-13 |
0.1288 USD |
392,730.4196 FF |
0.1349 USD |
0.1235 USD |
0.1424 USD |
0.1235 USD |
| 2025-11-12 |
0.1260 USD |
13,675.2944 FF |
0.1267 USD |
0.1257 USD |
0.1267 USD |
0.1257 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 FF |
0.1409 USD |
0.1409 USD |
0.1409 USD |
0.1409 USD |
| 2025-11-10 |
0.1306 USD |
133,107.5781 FF |
0.1323 USD |
0.1250 USD |
0.1383 USD |
0.1320 USD |
| 2025-11-09 |
0.1259 USD |
113,942.9687 FF |
0.1301 USD |
0.1231 USD |
0.1301 USD |
0.1231 USD |
| 2025-11-08 |
0.1270 USD |
270,766.0416 FF |
0.1234 USD |
0.1223 USD |
0.1356 USD |
0.1311 USD |
| 2025-11-07 |
0.1124 USD |
18,455.1242 FF |
0.1102 USD |
0.1099 USD |
0.1140 USD |
0.1140 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 FF |
0.1192 USD |
0.1192 USD |
0.1192 USD |
0.1192 USD |
| 2025-11-05 |
0.1166 USD |
170,001.8354 FF |
0.1181 USD |
0.1135 USD |
0.1211 USD |
0.1211 USD |
| 2025-11-04 |
0.1150 USD |
12,831.5703 FF |
0.1151 USD |
0.1131 USD |
0.1158 USD |
0.1150 USD |
| 2025-11-03 |
0.1135 USD |
121,666.8494 FF |
0.1202 USD |
0.1102 USD |
0.1231 USD |
0.1230 USD |
| 2025-11-02 |
0.1219 USD |
153,670.3165 FF |
0.1241 USD |
0.1185 USD |
0.1244 USD |
0.1198 USD |
| 2025-11-01 |
0.1298 USD |
182,325.4609 FF |
0.1253 USD |
0.0909 USD |
0.1342 USD |
0.1252 USD |
| 2025-10-31 |
0.1239 USD |
322,733.6716 FF |
0.1214 USD |
0.1183 USD |
0.1294 USD |
0.1232 USD |
| 2025-10-30 |
0.1382 USD |
1,038,396.2868 FF |
0.1521 USD |
0.1263 USD |
0.1532 USD |
0.1284 USD |
| 2025-10-29 |
0.1413 USD |
346,114.1806 FF |
0.1428 USD |
0.1393 USD |
0.1428 USD |
0.1400 USD |
| 2025-10-28 |
0.1541 USD |
849,001.8125 FF |
0.1667 USD |
0.1481 USD |
0.1667 USD |
0.1523 USD |