Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
36.3800 USD |
179.6017 FARM |
35.6500 USD |
33.8000 USD |
39.0000 USD |
35.6700 USD |
| 2023-01-21 |
35.8600 USD |
7.8862 FARM |
35.8900 USD |
35.6800 USD |
35.8900 USD |
35.6800 USD |
| 2023-01-20 |
33.1100 USD |
72.6304 FARM |
33.5800 USD |
32.0500 USD |
34.3900 USD |
34.3900 USD |
| 2023-01-19 |
34.0800 USD |
59.0699 FARM |
33.1700 USD |
33.1700 USD |
35.3900 USD |
33.7300 USD |
| 2023-01-18 |
34.7400 USD |
112.1540 FARM |
35.5500 USD |
32.0000 USD |
35.6700 USD |
32.9700 USD |
| 2023-01-17 |
35.7500 USD |
10.7692 FARM |
35.4600 USD |
35.4600 USD |
36.0200 USD |
35.5700 USD |
| 2023-01-16 |
35.7000 USD |
250.9797 FARM |
37.2500 USD |
35.5000 USD |
37.2500 USD |
35.8400 USD |
| 2023-01-15 |
35.0800 USD |
362.5099 FARM |
36.7200 USD |
32.6800 USD |
36.7200 USD |
35.6100 USD |
| 2023-01-14 |
36.3300 USD |
353.5252 FARM |
34.8700 USD |
34.4400 USD |
39.0000 USD |
35.8900 USD |
| 2023-01-13 |
33.6800 USD |
47.7157 FARM |
33.5100 USD |
33.1400 USD |
34.9400 USD |
34.6300 USD |
| 2023-01-12 |
32.7200 USD |
74.9738 FARM |
33.4500 USD |
30.7700 USD |
35.0000 USD |
32.7700 USD |
| 2023-01-11 |
33.0400 USD |
29.2866 FARM |
33.0100 USD |
32.5900 USD |
33.0600 USD |
32.5900 USD |
| 2023-01-10 |
31.7600 USD |
158.6148 FARM |
31.7900 USD |
29.2800 USD |
32.7000 USD |
32.7000 USD |
| 2023-01-09 |
31.9500 USD |
286.6751 FARM |
32.1200 USD |
29.5600 USD |
33.3900 USD |
31.7400 USD |
| 2023-01-08 |
30.6700 USD |
2.8638 FARM |
30.5100 USD |
30.5000 USD |
31.1600 USD |
30.5000 USD |
| 2023-01-07 |
30.5400 USD |
7.4631 FARM |
30.6600 USD |
30.4700 USD |
30.7000 USD |
30.5100 USD |
| 2023-01-06 |
29.8200 USD |
6.9730 FARM |
30.1700 USD |
29.7800 USD |
30.1700 USD |
29.7800 USD |
| 2023-01-05 |
29.8400 USD |
5.1214 FARM |
30.0600 USD |
29.1500 USD |
30.0600 USD |
29.8700 USD |
| 2023-01-04 |
28.8400 USD |
16.5877 FARM |
30.5200 USD |
28.6700 USD |
30.5200 USD |
28.6700 USD |
| 2023-01-03 |
30.6500 USD |
94.4247 FARM |
30.5300 USD |
28.8400 USD |
38.0000 USD |
30.1700 USD |
| 2023-01-02 |
29.6100 USD |
168.8346 FARM |
29.3600 USD |
27.3100 USD |
30.5400 USD |
30.1600 USD |
| 2023-01-01 |
29.2500 USD |
0.2900 FARM |
29.2500 USD |
29.2500 USD |
29.2500 USD |
29.2500 USD |
| 2022-12-31 |
28.4800 USD |
43.9094 FARM |
28.3500 USD |
27.4100 USD |
28.9900 USD |
28.9900 USD |
| 2022-12-30 |
28.8000 USD |
2.4950 FARM |
28.8000 USD |
28.8000 USD |
28.8000 USD |
28.8000 USD |
| 2022-12-29 |
28.3000 USD |
32.9267 FARM |
29.4600 USD |
27.9100 USD |
29.5000 USD |
29.2900 USD |
| 2022-12-28 |
28.6900 USD |
121.4624 FARM |
29.4900 USD |
27.3300 USD |
30.3500 USD |
30.2600 USD |
| 2022-12-27 |
29.8800 USD |
33.0957 FARM |
30.2000 USD |
29.5200 USD |
30.2000 USD |
29.6500 USD |
| 2022-12-26 |
29.8700 USD |
2.6334 FARM |
30.1700 USD |
29.5900 USD |
30.5100 USD |
29.8300 USD |
| 2022-12-25 |
30.5000 USD |
5.1233 FARM |
30.5100 USD |
30.5000 USD |
30.8500 USD |
30.8500 USD |
| 2022-12-24 |
30.3800 USD |
39.9588 FARM |
30.4800 USD |
29.0600 USD |
37.3700 USD |
30.7800 USD |
| 2022-12-23 |
29.4900 USD |
49.5821 FARM |
29.7300 USD |
26.7500 USD |
30.1500 USD |
30.1500 USD |
| 2022-12-22 |
35.1000 USD |
1,108.8378 FARM |
30.0000 USD |
27.0100 USD |
60.0000 USD |
30.0600 USD |
| 2022-12-21 |
30.7100 USD |
14.1750 FARM |
30.7600 USD |
30.0000 USD |
30.7600 USD |
30.0000 USD |
| 2022-12-20 |
31.0800 USD |
43.4355 FARM |
29.9500 USD |
29.9500 USD |
32.7700 USD |
30.7600 USD |
| 2022-12-19 |
31.1800 USD |
75.2328 FARM |
33.3200 USD |
28.1200 USD |
36.2200 USD |
30.0000 USD |
| 2022-12-18 |
31.7900 USD |
2.8088 FARM |
31.0400 USD |
31.0300 USD |
38.7400 USD |
31.0500 USD |
| 2022-12-17 |
31.8500 USD |
6.1194 FARM |
32.9100 USD |
30.6000 USD |
32.9500 USD |
30.6000 USD |
| 2022-12-16 |
35.1000 USD |
144.4410 FARM |
34.1200 USD |
31.5700 USD |
40.0000 USD |
31.5700 USD |
| 2022-12-15 |
33.8500 USD |
3.5517 FARM |
34.1100 USD |
33.4400 USD |
34.1100 USD |
33.9000 USD |
| 2022-12-14 |
33.3900 USD |
161.4329 FARM |
33.9800 USD |
31.4400 USD |
38.9200 USD |
34.2600 USD |
| 2022-12-13 |
33.4000 USD |
10.2253 FARM |
33.8400 USD |
32.6700 USD |
33.8800 USD |
32.6700 USD |
| 2022-12-12 |
34.9500 USD |
19.6050 FARM |
33.7000 USD |
33.7000 USD |
35.9800 USD |
34.8200 USD |
| 2022-12-11 |
0.0000 USD |
0.0000 FARM |
34.3800 USD |
34.3800 USD |
34.3800 USD |
34.3800 USD |
| 2022-12-10 |
35.2500 USD |
1.4580 FARM |
35.3900 USD |
34.9100 USD |
35.4900 USD |
35.4900 USD |
| 2022-12-09 |
35.3600 USD |
2.2486 FARM |
35.5000 USD |
35.0300 USD |
35.7100 USD |
35.0300 USD |
| 2022-12-08 |
34.2500 USD |
25.1904 FARM |
35.4300 USD |
33.7500 USD |
36.1500 USD |
36.1500 USD |
| 2022-12-07 |
34.7000 USD |
1.9135 FARM |
35.1300 USD |
34.4700 USD |
35.1300 USD |
34.7000 USD |
| 2022-12-06 |
35.7700 USD |
0.3636 FARM |
35.7700 USD |
35.7700 USD |
35.7700 USD |
35.7700 USD |
| 2022-12-05 |
37.6200 USD |
21.0785 FARM |
36.6000 USD |
36.2000 USD |
38.9000 USD |
36.5700 USD |
| 2022-12-04 |
35.6300 USD |
9.9419 FARM |
36.1800 USD |
35.3700 USD |
36.1800 USD |
35.3700 USD |