Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
60.8300 USD |
458.6978 FARM |
59.0900 USD |
59.0000 USD |
66.2500 USD |
61.4300 USD |
| 2024-12-03 |
58.0900 USD |
689.3119 FARM |
56.8000 USD |
55.6200 USD |
62.0900 USD |
58.7700 USD |
| 2024-12-02 |
61.2600 USD |
780.8504 FARM |
54.2100 USD |
52.6800 USD |
69.6900 USD |
62.9600 USD |
| 2024-12-01 |
53.6200 USD |
193.3758 FARM |
54.0200 USD |
52.5600 USD |
55.3300 USD |
54.4400 USD |
| 2024-11-30 |
54.7400 USD |
145.0951 FARM |
53.9200 USD |
53.8100 USD |
55.4500 USD |
55.3000 USD |
| 2024-11-29 |
53.1400 USD |
93.7032 FARM |
52.3300 USD |
51.9400 USD |
53.6900 USD |
53.5100 USD |
| 2024-11-28 |
53.8300 USD |
113.8960 FARM |
53.3300 USD |
52.8500 USD |
55.4500 USD |
53.3100 USD |
| 2024-11-27 |
51.9400 USD |
164.4856 FARM |
51.4000 USD |
50.4100 USD |
53.9100 USD |
53.3400 USD |
| 2024-11-26 |
51.1800 USD |
97.1284 FARM |
51.0700 USD |
49.0500 USD |
53.5800 USD |
50.1300 USD |
| 2024-11-25 |
52.7500 USD |
651.8818 FARM |
53.5600 USD |
51.0300 USD |
54.2000 USD |
51.5500 USD |
| 2024-11-24 |
53.6300 USD |
468.4135 FARM |
53.3000 USD |
49.9600 USD |
57.0900 USD |
54.0600 USD |
| 2024-11-23 |
52.8200 USD |
150.7755 FARM |
51.3600 USD |
49.9300 USD |
55.4500 USD |
53.8800 USD |
| 2024-11-22 |
51.0800 USD |
277.1751 FARM |
51.2400 USD |
48.2900 USD |
54.0200 USD |
50.0900 USD |
| 2024-11-21 |
50.7300 USD |
295.9897 FARM |
50.0300 USD |
47.5400 USD |
54.0500 USD |
51.5600 USD |
| 2024-11-20 |
51.0700 USD |
504.3837 FARM |
52.0700 USD |
47.7000 USD |
55.6100 USD |
47.7000 USD |
| 2024-11-19 |
52.2800 USD |
622.8216 FARM |
55.0500 USD |
50.0900 USD |
59.0300 USD |
50.9000 USD |
| 2024-11-18 |
58.1200 USD |
2,029.8532 FARM |
59.0100 USD |
52.3900 USD |
72.8000 USD |
55.0900 USD |
| 2024-11-17 |
60.9600 USD |
4,486.0396 FARM |
44.4200 USD |
43.8000 USD |
79.6400 USD |
61.2000 USD |
| 2024-11-16 |
43.8500 USD |
93.6583 FARM |
42.6700 USD |
41.9000 USD |
45.3200 USD |
45.2400 USD |
| 2024-11-15 |
41.5500 USD |
85.3866 FARM |
41.1900 USD |
39.9200 USD |
43.1600 USD |
41.8200 USD |
| 2024-11-14 |
41.7500 USD |
719.6514 FARM |
41.8500 USD |
39.8700 USD |
44.1800 USD |
42.1100 USD |
| 2024-11-13 |
42.2900 USD |
57.0671 FARM |
43.3300 USD |
41.1200 USD |
43.9000 USD |
43.4800 USD |
| 2024-11-12 |
44.0800 USD |
100.1456 FARM |
44.9900 USD |
41.5700 USD |
45.7600 USD |
43.6500 USD |
| 2024-11-11 |
43.8200 USD |
141.7236 FARM |
43.4900 USD |
41.6500 USD |
45.5200 USD |
45.0600 USD |
| 2024-11-10 |
43.3800 USD |
102.6536 FARM |
42.4400 USD |
41.4100 USD |
46.2600 USD |
45.1400 USD |
| 2024-11-09 |
41.9500 USD |
30.1626 FARM |
41.1500 USD |
40.9100 USD |
42.7600 USD |
42.2700 USD |
| 2024-11-08 |
40.7200 USD |
18.9562 FARM |
40.9200 USD |
40.2200 USD |
40.9500 USD |
40.9300 USD |
| 2024-11-07 |
40.6000 USD |
40.5317 FARM |
40.9500 USD |
39.5800 USD |
41.6700 USD |
40.6900 USD |
| 2024-11-06 |
38.7900 USD |
160.9573 FARM |
37.6400 USD |
37.5600 USD |
40.7600 USD |
40.2900 USD |
| 2024-11-05 |
37.4100 USD |
24.0724 FARM |
35.7300 USD |
35.6200 USD |
38.3000 USD |
37.2500 USD |
| 2024-11-04 |
35.8500 USD |
22.9768 FARM |
35.5700 USD |
35.0300 USD |
36.5600 USD |
35.0300 USD |
| 2024-11-03 |
36.2500 USD |
20.3712 FARM |
37.4400 USD |
34.8700 USD |
37.4400 USD |
35.9100 USD |
| 2024-11-02 |
38.4200 USD |
190.3312 FARM |
38.4500 USD |
37.8900 USD |
38.4500 USD |
38.0000 USD |
| 2024-11-01 |
38.4800 USD |
14.6759 FARM |
38.4500 USD |
38.3100 USD |
39.5400 USD |
38.4900 USD |
| 2024-10-31 |
40.0000 USD |
29.3935 FARM |
40.8900 USD |
38.5600 USD |
41.0800 USD |
39.0900 USD |
| 2024-10-30 |
41.5100 USD |
5.3595 FARM |
41.0400 USD |
40.8700 USD |
41.7000 USD |
40.9300 USD |
| 2024-10-29 |
41.2900 USD |
63.0769 FARM |
40.1300 USD |
40.1300 USD |
42.5600 USD |
41.4600 USD |
| 2024-10-28 |
39.2100 USD |
6.1479 FARM |
39.5400 USD |
38.5300 USD |
39.5400 USD |
38.5300 USD |
| 2024-10-27 |
38.6200 USD |
9.1030 FARM |
37.7800 USD |
37.4400 USD |
39.5400 USD |
39.5400 USD |
| 2024-10-26 |
38.5400 USD |
42.8390 FARM |
38.7500 USD |
37.8100 USD |
39.5400 USD |
38.5300 USD |
| 2024-10-25 |
40.7700 USD |
4.6214 FARM |
41.4900 USD |
40.4300 USD |
41.4900 USD |
40.4300 USD |
| 2024-10-24 |
41.9100 USD |
11.8447 FARM |
40.5900 USD |
40.5900 USD |
42.9500 USD |
41.5700 USD |
| 2024-10-23 |
40.6000 USD |
54.1158 FARM |
42.3200 USD |
39.5000 USD |
42.3200 USD |
39.5000 USD |
| 2024-10-22 |
42.1600 USD |
8.7580 FARM |
41.9400 USD |
41.5800 USD |
43.4400 USD |
41.6300 USD |
| 2024-10-21 |
43.2500 USD |
36.5361 FARM |
43.7800 USD |
41.9500 USD |
44.0600 USD |
42.6800 USD |
| 2024-10-20 |
42.7400 USD |
14.9176 FARM |
41.7300 USD |
41.2600 USD |
43.3600 USD |
43.3600 USD |
| 2024-10-19 |
41.7400 USD |
12.7593 FARM |
41.4400 USD |
41.3900 USD |
41.9600 USD |
41.7400 USD |
| 2024-10-18 |
41.4200 USD |
48.4013 FARM |
40.9600 USD |
40.5200 USD |
42.1200 USD |
41.8800 USD |
| 2024-10-17 |
41.4500 USD |
19.1520 FARM |
42.5100 USD |
40.5500 USD |
42.5100 USD |
40.5500 USD |
| 2024-10-16 |
41.7200 USD |
17.1027 FARM |
41.6900 USD |
41.1700 USD |
42.3800 USD |
41.6800 USD |