Crypto exchange Kraken

Market Harvest Finance (FARM) / USD

Identifier on Kraken: FARMUSD
123...1314
Date Price Volume Open Low High Close
2024-03-29 53.4900 USD 68.4590 FARM 54.0200 USD 52.5600 USD 54.5300 USD 52.5600 USD
2024-03-28 55.0500 USD 269.9845 FARM 51.7700 USD 51.7700 USD 58.0000 USD 54.7700 USD
2024-03-27 52.7800 USD 45.7597 FARM 52.5000 USD 51.4900 USD 53.8600 USD 51.4900 USD
2024-03-26 51.3200 USD 297.1093 FARM 52.1300 USD 48.1000 USD 52.9800 USD 52.5000 USD
2024-03-25 51.6800 USD 290.2719 FARM 50.0300 USD 49.8000 USD 55.0000 USD 52.0200 USD
2024-03-24 49.1200 USD 74.3913 FARM 49.2400 USD 48.4400 USD 50.6600 USD 49.6700 USD
2024-03-23 50.2600 USD 73.3699 FARM 50.5800 USD 49.5100 USD 50.8300 USD 49.6600 USD
2024-03-22 50.4900 USD 414.5410 FARM 48.4300 USD 47.7700 USD 54.7000 USD 50.0100 USD
2024-03-21 49.4300 USD 133.1925 FARM 49.6900 USD 47.7900 USD 51.5500 USD 48.4700 USD
2024-03-20 48.0100 USD 189.0210 FARM 46.2200 USD 44.7700 USD 51.3000 USD 49.2700 USD
2024-03-19 46.5900 USD 156.6512 FARM 48.7600 USD 44.7600 USD 49.2400 USD 47.4100 USD
2024-03-18 49.4000 USD 106.5709 FARM 50.9400 USD 46.6000 USD 52.2300 USD 49.2400 USD
2024-03-17 48.5200 USD 533.1018 FARM 49.0600 USD 36.8000 USD 52.9700 USD 52.1500 USD
2024-03-16 53.5300 USD 653.1560 FARM 54.0100 USD 47.8200 USD 56.4000 USD 47.8200 USD
2024-03-15 54.5800 USD 221.7321 FARM 57.9700 USD 51.6600 USD 58.0400 USD 53.9600 USD
2024-03-14 56.3500 USD 224.7570 FARM 60.2100 USD 54.0000 USD 60.6100 USD 57.8600 USD
2024-03-13 59.4100 USD 146.7266 FARM 57.4600 USD 56.4400 USD 62.7600 USD 60.9800 USD
2024-03-12 57.7100 USD 692.2589 FARM 55.5600 USD 54.2400 USD 62.8600 USD 56.5900 USD
2024-03-11 53.3600 USD 128.9262 FARM 53.5100 USD 50.9500 USD 55.5600 USD 54.8200 USD
2024-03-10 54.7000 USD 208.6468 FARM 55.0000 USD 52.6200 USD 56.1600 USD 53.0000 USD
2024-03-09 55.0600 USD 360.6976 FARM 53.5400 USD 53.2100 USD 57.5000 USD 54.2500 USD
2024-03-08 51.4600 USD 458.9579 FARM 50.6300 USD 49.8100 USD 53.5800 USD 52.2500 USD
2024-03-07 49.5300 USD 332.4226 FARM 49.2500 USD 47.7000 USD 52.2100 USD 50.1500 USD
2024-03-06 48.2800 USD 164.2897 FARM 46.6700 USD 46.0500 USD 50.4800 USD 49.5700 USD
2024-03-05 50.1800 USD 244.1727 FARM 50.4100 USD 44.3700 USD 53.3200 USD 47.6500 USD
2024-03-04 50.3800 USD 166.9735 FARM 50.9200 USD 48.5500 USD 51.1900 USD 50.5700 USD
2024-03-03 50.4900 USD 345.5757 FARM 51.8000 USD 49.2600 USD 52.5100 USD 50.9100 USD
2024-03-02 48.9700 USD 262.9369 FARM 50.1600 USD 46.7600 USD 50.8600 USD 50.8600 USD
2024-03-01 47.8000 USD 163.9594 FARM 46.9700 USD 46.9300 USD 50.1300 USD 48.8500 USD
2024-02-29 47.3200 USD 135.2014 FARM 46.6800 USD 46.2500 USD 49.6100 USD 47.1500 USD
2024-02-28 46.3300 USD 624.0371 FARM 46.0500 USD 43.9000 USD 47.8000 USD 45.9300 USD
2024-02-27 45.4200 USD 108.0759 FARM 44.8800 USD 44.7800 USD 46.0400 USD 45.0600 USD
2024-02-26 44.4800 USD 586.8084 FARM 45.1100 USD 42.7900 USD 45.1700 USD 44.8600 USD
2024-02-25 45.4500 USD 34.6457 FARM 46.4100 USD 44.5100 USD 46.6200 USD 44.9200 USD
2024-02-24 46.0500 USD 897.0964 FARM 44.9700 USD 44.2200 USD 62.2000 USD 45.6700 USD
2024-02-23 47.0400 USD 288.0349 FARM 46.8200 USD 44.8300 USD 48.4900 USD 46.5100 USD
2024-02-22 47.1500 USD 537.9582 FARM 47.1800 USD 44.8200 USD 48.3300 USD 46.8300 USD
2024-02-21 46.8900 USD 101.5247 FARM 47.6000 USD 45.3100 USD 49.3300 USD 45.6200 USD
2024-02-20 48.3600 USD 468.3962 FARM 46.3200 USD 46.2000 USD 51.5300 USD 47.4400 USD
2024-02-19 47.5800 USD 185.4323 FARM 47.6100 USD 45.5900 USD 50.8300 USD 47.1600 USD
2024-02-18 45.9600 USD 85.9553 FARM 45.0000 USD 44.5800 USD 47.9600 USD 45.8100 USD
2024-02-17 44.9600 USD 74.5364 FARM 45.4100 USD 43.9900 USD 46.0800 USD 45.4400 USD
2024-02-16 44.1500 USD 50.2933 FARM 44.0500 USD 43.1300 USD 45.3300 USD 44.8000 USD
2024-02-15 43.8400 USD 16.6208 FARM 43.2900 USD 42.8900 USD 44.3900 USD 43.7800 USD
2024-02-14 42.6600 USD 49.9010 FARM 41.7300 USD 41.2400 USD 44.3300 USD 43.2400 USD
2024-02-13 42.5400 USD 121.3218 FARM 42.6000 USD 40.9500 USD 45.1300 USD 41.7300 USD
2024-02-12 41.4500 USD 34.3993 FARM 41.3300 USD 40.6000 USD 43.5300 USD 41.6200 USD
2024-02-11 42.2900 USD 53.6151 FARM 42.7200 USD 41.3800 USD 43.3800 USD 41.3800 USD
2024-02-10 42.8500 USD 61.6729 FARM 42.2500 USD 40.4300 USD 44.6900 USD 42.2400 USD
2024-02-09 40.6500 USD 67.2583 FARM 39.3500 USD 39.1500 USD 42.5300 USD 41.9500 USD
123...1314