Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
11.8900 USD |
836.0952 FARM |
11.8800 USD |
11.5300 USD |
12.4500 USD |
11.5300 USD |
| 2026-02-26 |
12.0000 USD |
8.9213 FARM |
12.1600 USD |
11.9200 USD |
12.1700 USD |
11.9300 USD |
| 2026-02-25 |
11.6500 USD |
6.9370 FARM |
11.5500 USD |
11.5500 USD |
11.6900 USD |
11.6300 USD |
| 2026-02-24 |
11.5700 USD |
175.2307 FARM |
11.5100 USD |
11.4700 USD |
11.6300 USD |
11.5400 USD |
| 2026-02-23 |
11.7100 USD |
459.0645 FARM |
11.8500 USD |
11.4400 USD |
11.9000 USD |
11.5900 USD |
| 2026-02-22 |
11.9100 USD |
463.3340 FARM |
11.9200 USD |
11.6200 USD |
12.0700 USD |
11.8800 USD |
| 2026-02-21 |
12.2800 USD |
242.0154 FARM |
12.3300 USD |
12.1600 USD |
12.9900 USD |
12.1600 USD |
| 2026-02-20 |
12.1900 USD |
447.1106 FARM |
11.9000 USD |
11.9000 USD |
12.4100 USD |
12.2200 USD |
| 2026-02-19 |
12.0100 USD |
880.3592 FARM |
12.0800 USD |
11.8400 USD |
12.3400 USD |
11.9200 USD |
| 2026-02-18 |
12.3900 USD |
1,913.7391 FARM |
12.5200 USD |
12.1500 USD |
12.5900 USD |
12.2100 USD |
| 2026-02-17 |
12.5400 USD |
933.2579 FARM |
12.6500 USD |
12.4200 USD |
12.8200 USD |
12.4800 USD |
| 2026-02-16 |
12.5100 USD |
262.9233 FARM |
12.5300 USD |
12.4400 USD |
12.6000 USD |
12.5600 USD |
| 2026-02-15 |
12.7800 USD |
42.8522 FARM |
13.0800 USD |
12.7500 USD |
13.1200 USD |
12.7500 USD |
| 2026-02-14 |
12.9300 USD |
659.5743 FARM |
13.0200 USD |
12.7000 USD |
13.1700 USD |
12.9400 USD |
| 2026-02-13 |
12.5900 USD |
693.4540 FARM |
12.6200 USD |
12.3000 USD |
12.9800 USD |
12.9800 USD |
| 2026-02-12 |
12.6900 USD |
311.8840 FARM |
12.4600 USD |
12.4600 USD |
12.9200 USD |
12.8600 USD |
| 2026-02-11 |
12.2500 USD |
1,830.9660 FARM |
12.4600 USD |
11.9600 USD |
12.4900 USD |
12.2500 USD |
| 2026-02-10 |
12.3600 USD |
967.7521 FARM |
12.6100 USD |
12.0000 USD |
12.6100 USD |
12.5100 USD |
| 2026-02-09 |
12.4600 USD |
1,991.7416 FARM |
12.4600 USD |
12.1300 USD |
12.7700 USD |
12.5800 USD |
| 2026-02-08 |
12.7200 USD |
181.1486 FARM |
12.7000 USD |
12.6700 USD |
12.9100 USD |
12.7200 USD |
| 2026-02-07 |
12.7300 USD |
1,209.8377 FARM |
12.9900 USD |
12.4800 USD |
13.0600 USD |
12.5700 USD |
| 2026-02-06 |
12.2200 USD |
2,889.0567 FARM |
11.8400 USD |
11.3500 USD |
13.0400 USD |
12.9100 USD |
| 2026-02-05 |
13.4000 USD |
3,610.1247 FARM |
14.1900 USD |
12.1100 USD |
14.2500 USD |
12.2400 USD |
| 2026-02-04 |
14.2600 USD |
1,857.0267 FARM |
14.4500 USD |
13.8900 USD |
14.6400 USD |
14.1500 USD |
| 2026-02-03 |
14.7500 USD |
541.6662 FARM |
14.7700 USD |
14.5700 USD |
14.9400 USD |
14.7500 USD |
| 2026-02-02 |
14.7100 USD |
1,850.4820 FARM |
14.7900 USD |
14.2800 USD |
15.1100 USD |
14.9100 USD |
| 2026-02-01 |
14.9800 USD |
895.6834 FARM |
15.0300 USD |
14.4400 USD |
15.5100 USD |
14.7400 USD |
| 2026-01-31 |
15.7600 USD |
112.1524 FARM |
15.7900 USD |
15.3800 USD |
15.9400 USD |
15.3800 USD |
| 2026-01-30 |
15.7100 USD |
351.4385 FARM |
15.8800 USD |
15.5000 USD |
15.8800 USD |
15.7100 USD |
| 2026-01-29 |
16.2800 USD |
53.2869 FARM |
16.4100 USD |
16.1400 USD |
16.5000 USD |
16.5000 USD |
| 2026-01-28 |
16.8500 USD |
512.3459 FARM |
17.0400 USD |
16.6700 USD |
17.0400 USD |
16.6700 USD |
| 2026-01-27 |
16.6100 USD |
191.0048 FARM |
16.8200 USD |
16.4000 USD |
16.8500 USD |
16.6600 USD |
| 2026-01-26 |
16.7900 USD |
673.2410 FARM |
16.5500 USD |
16.5200 USD |
16.9700 USD |
16.8900 USD |
| 2026-01-25 |
17.1200 USD |
245.4336 FARM |
17.4300 USD |
16.0200 USD |
17.4600 USD |
16.5800 USD |
| 2026-01-24 |
17.4800 USD |
548.6586 FARM |
17.2700 USD |
17.2700 USD |
17.6400 USD |
17.3400 USD |
| 2026-01-23 |
17.7300 USD |
1,210.2567 FARM |
17.6200 USD |
17.2800 USD |
17.9500 USD |
17.2800 USD |
| 2026-01-22 |
17.7000 USD |
14.7544 FARM |
17.7700 USD |
17.5200 USD |
17.8900 USD |
17.6700 USD |
| 2026-01-21 |
17.9300 USD |
79.2153 FARM |
17.7300 USD |
17.7300 USD |
18.0300 USD |
17.9400 USD |
| 2026-01-20 |
18.2700 USD |
10.1382 FARM |
18.3900 USD |
18.1800 USD |
18.3900 USD |
18.1800 USD |
| 2026-01-19 |
18.5500 USD |
70.3100 FARM |
18.8100 USD |
18.2300 USD |
18.8100 USD |
18.7100 USD |
| 2026-01-18 |
19.4200 USD |
308.8182 FARM |
19.5300 USD |
19.0100 USD |
20.1300 USD |
19.3600 USD |
| 2026-01-17 |
19.4800 USD |
344.6239 FARM |
19.0800 USD |
19.0800 USD |
20.1100 USD |
19.5000 USD |
| 2026-01-16 |
19.0700 USD |
235.6736 FARM |
19.1200 USD |
18.9700 USD |
19.2600 USD |
19.1900 USD |
| 2026-01-15 |
19.4500 USD |
214.6873 FARM |
19.5000 USD |
18.9600 USD |
19.8600 USD |
19.2000 USD |
| 2026-01-14 |
19.6200 USD |
425.4911 FARM |
19.5800 USD |
19.3000 USD |
20.1200 USD |
20.0600 USD |
| 2026-01-13 |
18.9000 USD |
638.3026 FARM |
18.7600 USD |
18.4200 USD |
19.5300 USD |
19.3900 USD |
| 2026-01-12 |
18.9300 USD |
428.4433 FARM |
18.9600 USD |
18.3800 USD |
19.2600 USD |
18.8800 USD |
| 2026-01-11 |
19.2600 USD |
31.9701 FARM |
18.8900 USD |
18.8900 USD |
19.4500 USD |
19.4500 USD |
| 2026-01-10 |
18.8200 USD |
394.6314 FARM |
18.9800 USD |
18.3300 USD |
19.5000 USD |
19.4400 USD |
| 2026-01-09 |
19.9400 USD |
1,162.6880 FARM |
18.9700 USD |
18.9700 USD |
20.8500 USD |
19.6100 USD |