Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
20.3000 USD |
59.4265 FARM |
20.3100 USD |
20.0600 USD |
20.4800 USD |
20.0600 USD |
| 2025-12-06 |
19.8100 USD |
67.3840 FARM |
19.5200 USD |
19.5200 USD |
20.0000 USD |
20.0000 USD |
| 2025-12-05 |
20.3000 USD |
178.0981 FARM |
20.6800 USD |
19.4100 USD |
20.7000 USD |
19.5500 USD |
| 2025-12-04 |
21.0200 USD |
183.5838 FARM |
20.5500 USD |
20.2300 USD |
21.2600 USD |
21.0600 USD |
| 2025-12-03 |
20.1300 USD |
65.6307 FARM |
20.0300 USD |
19.8100 USD |
20.7200 USD |
20.7200 USD |
| 2025-12-02 |
19.8000 USD |
112.5816 FARM |
19.7500 USD |
19.3200 USD |
20.2400 USD |
19.7400 USD |
| 2025-12-01 |
19.5100 USD |
198.8696 FARM |
20.0400 USD |
18.9700 USD |
20.8500 USD |
19.2400 USD |
| 2025-11-30 |
20.6200 USD |
290.2913 FARM |
20.3100 USD |
19.9700 USD |
21.0800 USD |
20.5800 USD |
| 2025-11-29 |
21.0800 USD |
367.1713 FARM |
21.8400 USD |
19.7400 USD |
22.6000 USD |
20.2100 USD |
| 2025-11-28 |
20.2500 USD |
58.5014 FARM |
20.4100 USD |
20.0100 USD |
20.4500 USD |
20.0100 USD |
| 2025-11-27 |
20.7700 USD |
14.6132 FARM |
20.8400 USD |
20.7000 USD |
20.8400 USD |
20.7000 USD |
| 2025-11-26 |
20.6300 USD |
509.4365 FARM |
20.4900 USD |
20.0700 USD |
20.9900 USD |
20.6500 USD |
| 2025-11-25 |
20.3400 USD |
330.9912 FARM |
20.4100 USD |
20.0700 USD |
20.6100 USD |
20.4400 USD |
| 2025-11-24 |
19.8800 USD |
369.3072 FARM |
19.7700 USD |
19.6200 USD |
20.1900 USD |
20.1400 USD |
| 2025-11-23 |
20.2500 USD |
118.5094 FARM |
20.1900 USD |
19.8700 USD |
20.4000 USD |
19.8700 USD |
| 2025-11-22 |
19.5000 USD |
209.2963 FARM |
19.8500 USD |
19.1200 USD |
19.8500 USD |
19.6200 USD |
| 2025-11-21 |
19.8800 USD |
380.4044 FARM |
20.7800 USD |
19.3800 USD |
20.9800 USD |
19.7700 USD |
| 2025-11-20 |
20.9900 USD |
364.0340 FARM |
20.9600 USD |
20.2100 USD |
21.7200 USD |
20.3800 USD |
| 2025-11-19 |
20.6900 USD |
367.5163 FARM |
21.2200 USD |
20.0900 USD |
21.4200 USD |
20.8100 USD |
| 2025-11-18 |
21.1700 USD |
204.9772 FARM |
21.4000 USD |
20.7200 USD |
21.6700 USD |
21.2200 USD |
| 2025-11-17 |
21.5900 USD |
92.0919 FARM |
21.5200 USD |
21.3700 USD |
21.8000 USD |
21.5800 USD |
| 2025-11-16 |
21.3400 USD |
386.1790 FARM |
22.3400 USD |
20.5000 USD |
22.3500 USD |
21.0600 USD |
| 2025-11-15 |
21.6800 USD |
99.1998 FARM |
21.2200 USD |
21.2200 USD |
21.9400 USD |
21.8500 USD |
| 2025-11-14 |
21.6400 USD |
327.1431 FARM |
21.8800 USD |
20.9700 USD |
22.2300 USD |
21.8200 USD |
| 2025-11-13 |
23.2000 USD |
88.8350 FARM |
23.3400 USD |
22.7800 USD |
23.3600 USD |
23.2800 USD |
| 2025-11-12 |
23.1200 USD |
220.4223 FARM |
22.8900 USD |
22.7300 USD |
23.5300 USD |
23.5300 USD |
| 2025-11-11 |
23.5400 USD |
279.0982 FARM |
23.3100 USD |
23.1600 USD |
24.0300 USD |
23.5000 USD |
| 2025-11-10 |
23.8400 USD |
891.5321 FARM |
24.3200 USD |
22.8900 USD |
24.8500 USD |
23.4900 USD |
| 2025-11-09 |
24.4400 USD |
650.7089 FARM |
22.8300 USD |
22.6700 USD |
25.8500 USD |
24.4300 USD |
| 2025-11-08 |
23.1200 USD |
632.3962 FARM |
23.4400 USD |
22.4700 USD |
23.7400 USD |
23.2300 USD |
| 2025-11-07 |
22.5700 USD |
2,459.5039 FARM |
23.0700 USD |
21.4000 USD |
24.4600 USD |
23.4400 USD |
| 2025-11-06 |
26.9200 USD |
8,993.0884 FARM |
22.2700 USD |
22.0000 USD |
35.6600 USD |
24.5900 USD |
| 2025-11-05 |
21.7500 USD |
1,009.3051 FARM |
20.4600 USD |
19.6200 USD |
23.6300 USD |
21.3900 USD |
| 2025-11-04 |
21.6300 USD |
758.3198 FARM |
20.4300 USD |
20.3500 USD |
22.5900 USD |
20.5400 USD |
| 2025-11-03 |
20.9300 USD |
463.2490 FARM |
22.2000 USD |
20.1200 USD |
22.3400 USD |
21.2800 USD |
| 2025-11-02 |
22.0800 USD |
208.5397 FARM |
22.1700 USD |
21.5700 USD |
22.8300 USD |
21.7000 USD |
| 2025-11-01 |
21.5100 USD |
29.7938 FARM |
21.3200 USD |
21.3200 USD |
21.5700 USD |
21.5700 USD |
| 2025-10-31 |
21.1400 USD |
69.3805 FARM |
21.1000 USD |
21.0200 USD |
21.2600 USD |
21.1100 USD |
| 2025-10-30 |
21.9500 USD |
10.9178 FARM |
22.3600 USD |
21.6500 USD |
22.3600 USD |
21.9000 USD |
| 2025-10-29 |
22.3500 USD |
369.8927 FARM |
21.9300 USD |
21.6500 USD |
22.8800 USD |
21.8600 USD |
| 2025-10-28 |
22.2400 USD |
200.8749 FARM |
22.4800 USD |
21.6500 USD |
22.6800 USD |
21.8700 USD |
| 2025-10-27 |
22.8200 USD |
69.2503 FARM |
23.0400 USD |
22.2700 USD |
23.1400 USD |
22.2700 USD |
| 2025-10-26 |
22.3900 USD |
160.4662 FARM |
22.1200 USD |
22.1200 USD |
23.1500 USD |
23.1500 USD |
| 2025-10-25 |
22.2100 USD |
214.4440 FARM |
22.7100 USD |
22.0400 USD |
22.7800 USD |
22.0400 USD |
| 2025-10-24 |
22.2300 USD |
120.4726 FARM |
22.3300 USD |
21.9700 USD |
22.5000 USD |
22.1100 USD |
| 2025-10-23 |
21.8700 USD |
27.0486 FARM |
21.7000 USD |
21.7000 USD |
22.1500 USD |
22.1500 USD |
| 2025-10-22 |
21.8700 USD |
78.3036 FARM |
22.1400 USD |
21.1000 USD |
22.4900 USD |
21.1000 USD |
| 2025-10-21 |
22.8300 USD |
319.6398 FARM |
23.2200 USD |
22.0200 USD |
23.4300 USD |
22.4600 USD |
| 2025-10-20 |
23.7700 USD |
291.4291 FARM |
23.4000 USD |
23.2400 USD |
24.6900 USD |
23.7600 USD |
| 2025-10-19 |
25.7000 USD |
4,129.3481 FARM |
22.4900 USD |
22.3300 USD |
28.0000 USD |
24.3600 USD |