Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
1.1354 USDT |
194.9226 EURT |
1.1258 USDT |
1.1258 USDT |
1.1437 USDT |
1.1437 USDT |
| 2025-06-04 |
1.1432 USDT |
189.3509 EURT |
1.1428 USDT |
1.1428 USDT |
1.1437 USDT |
1.1437 USDT |
| 2025-06-03 |
1.1263 USDT |
569.5281 EURT |
1.1300 USDT |
1.0801 USDT |
1.1710 USDT |
1.0912 USDT |
| 2025-06-02 |
1.1298 USDT |
667.0156 EURT |
1.1298 USDT |
1.1298 USDT |
1.1298 USDT |
1.1298 USDT |
| 2025-06-01 |
1.1186 USDT |
266.0197 EURT |
1.1272 USDT |
1.1070 USDT |
1.1283 USDT |
1.1070 USDT |
| 2025-05-31 |
1.1202 USDT |
94.3057 EURT |
1.1140 USDT |
1.1140 USDT |
1.1446 USDT |
1.1446 USDT |
| 2025-05-30 |
1.1069 USDT |
547.9444 EURT |
1.1110 USDT |
1.1050 USDT |
1.1141 USDT |
1.1071 USDT |
| 2025-05-29 |
1.1278 USDT |
104.2484 EURT |
1.1323 USDT |
1.1080 USDT |
1.1323 USDT |
1.1080 USDT |
| 2025-05-28 |
1.1006 USDT |
19.2484 EURT |
1.1006 USDT |
1.1006 USDT |
1.1006 USDT |
1.1006 USDT |
| 2025-05-27 |
1.1393 USDT |
10,251.4655 EURT |
1.1410 USDT |
1.0800 USDT |
1.3747 USDT |
1.1001 USDT |
| 2025-05-26 |
1.1300 USDT |
108.0557 EURT |
1.1474 USDT |
1.1103 USDT |
1.1474 USDT |
1.1119 USDT |
| 2025-05-25 |
1.1100 USDT |
115.0000 EURT |
1.1093 USDT |
1.1071 USDT |
1.1124 USDT |
1.1124 USDT |
| 2025-05-24 |
1.1497 USDT |
1,388.8584 EURT |
1.1473 USDT |
1.1473 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-05-23 |
1.1386 USDT |
353.2141 EURT |
1.1472 USDT |
1.1065 USDT |
1.1499 USDT |
1.1499 USDT |
| 2025-05-22 |
1.1284 USDT |
95.8355 EURT |
1.1482 USDT |
1.1067 USDT |
1.1482 USDT |
1.1067 USDT |
| 2025-05-21 |
1.1108 USDT |
77.9554 EURT |
1.1094 USDT |
1.1066 USDT |
1.1119 USDT |
1.1119 USDT |
| 2025-05-20 |
1.1489 USDT |
141.4227 EURT |
1.1471 USDT |
1.1471 USDT |
1.1496 USDT |
1.1496 USDT |
| 2025-05-19 |
1.1117 USDT |
1,086.7157 EURT |
1.1148 USDT |
1.1074 USDT |
1.1469 USDT |
1.1074 USDT |
| 2025-05-18 |
1.1488 USDT |
99.3977 EURT |
1.1479 USDT |
1.1479 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 EURT |
1.1476 USDT |
1.1476 USDT |
1.1476 USDT |
1.1476 USDT |
| 2025-05-16 |
1.1440 USDT |
3,196.2036 EURT |
1.1300 USDT |
1.1101 USDT |
1.1500 USDT |
1.1476 USDT |
| 2025-05-15 |
1.1100 USDT |
85.0000 EURT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2025-05-14 |
1.1100 USDT |
12.9513 EURT |
1.1101 USDT |
1.1100 USDT |
1.1101 USDT |
1.1100 USDT |
| 2025-05-13 |
1.1131 USDT |
342.0246 EURT |
1.1101 USDT |
1.1101 USDT |
1.1474 USDT |
1.1102 USDT |
| 2025-05-12 |
1.1362 USDT |
8,217.1915 EURT |
1.1239 USDT |
1.1200 USDT |
1.1900 USDT |
1.1200 USDT |
| 2025-05-11 |
1.1241 USDT |
56.4099 EURT |
1.1239 USDT |
1.1239 USDT |
1.1246 USDT |
1.1240 USDT |
| 2025-05-10 |
0.0000 USDT |
0.0000 EURT |
1.1586 USDT |
1.1586 USDT |
1.1586 USDT |
1.1586 USDT |
| 2025-05-09 |
1.1557 USDT |
51.9220 EURT |
1.1249 USDT |
1.1249 USDT |
1.1585 USDT |
1.1585 USDT |
| 2025-05-08 |
1.2102 USDT |
1,101.6558 EURT |
1.1850 USDT |
1.1282 USDT |
1.2401 USDT |
1.1282 USDT |
| 2025-05-07 |
1.2294 USDT |
734.1342 EURT |
1.1869 USDT |
1.1260 USDT |
1.3747 USDT |
1.1260 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 EURT |
1.1323 USDT |
1.1323 USDT |
1.1323 USDT |
1.1323 USDT |
| 2025-05-05 |
1.1322 USDT |
25.3114 EURT |
1.1304 USDT |
1.1304 USDT |
1.1323 USDT |
1.1323 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 EURT |
1.1304 USDT |
1.1304 USDT |
1.1304 USDT |
1.1304 USDT |
| 2025-05-03 |
1.1323 USDT |
9.1801 EURT |
1.1323 USDT |
1.1323 USDT |
1.1323 USDT |
1.1323 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 EURT |
1.1383 USDT |
1.1383 USDT |
1.1383 USDT |
1.1383 USDT |
| 2025-05-01 |
1.1383 USDT |
10.6609 EURT |
1.1383 USDT |
1.1383 USDT |
1.1383 USDT |
1.1383 USDT |
| 2025-04-30 |
1.1317 USDT |
688.2952 EURT |
1.1201 USDT |
1.1201 USDT |
1.1337 USDT |
1.1337 USDT |
| 2025-04-29 |
1.1203 USDT |
345.0000 EURT |
1.1220 USDT |
1.1200 USDT |
1.1220 USDT |
1.1201 USDT |
| 2025-04-28 |
1.1246 USDT |
415.4021 EURT |
1.1383 USDT |
1.1201 USDT |
1.1383 USDT |
1.1201 USDT |
| 2025-04-27 |
1.1369 USDT |
133.1817 EURT |
1.1383 USDT |
1.1202 USDT |
1.1383 USDT |
1.1202 USDT |
| 2025-04-26 |
1.1352 USDT |
221.3995 EURT |
1.1382 USDT |
1.1201 USDT |
1.1383 USDT |
1.1201 USDT |
| 2025-04-25 |
1.1451 USDT |
278.2826 EURT |
1.1535 USDT |
1.1201 USDT |
1.1898 USDT |
1.1651 USDT |
| 2025-04-24 |
1.1244 USDT |
11.7233 EURT |
1.1244 USDT |
1.1244 USDT |
1.1244 USDT |
1.1244 USDT |
| 2025-04-23 |
1.1816 USDT |
1,430.9015 EURT |
1.1900 USDT |
1.1202 USDT |
1.1900 USDT |
1.1899 USDT |
| 2025-04-22 |
1.1844 USDT |
639.7846 EURT |
1.1899 USDT |
1.1206 USDT |
1.1900 USDT |
1.1875 USDT |
| 2025-04-21 |
1.1849 USDT |
1,731.0487 EURT |
1.1069 USDT |
1.1067 USDT |
1.1900 USDT |
1.1899 USDT |
| 2025-04-20 |
1.1652 USDT |
2,401.4069 EURT |
1.1370 USDT |
1.0951 USDT |
1.9894 USDT |
1.0951 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 EURT |
1.0961 USDT |
1.0961 USDT |
1.0961 USDT |
1.0961 USDT |
| 2025-04-18 |
1.0961 USDT |
25.0000 EURT |
1.0961 USDT |
1.0961 USDT |
1.0961 USDT |
1.0961 USDT |
| 2025-04-17 |
1.1269 USDT |
775.7704 EURT |
1.1326 USDT |
1.0902 USDT |
1.1400 USDT |
1.0950 USDT |