Market [unlinked] / USD
Identifier on Kraken: EURQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0000 USD |
0.0000 |
1.1463 USD |
1.1463 USD |
1.1463 USD |
1.1463 USD |
| 2025-06-17 |
1.1486 USD |
505.0000 |
1.1478 USD |
1.1462 USD |
1.1505 USD |
1.1462 USD |
| 2025-06-16 |
1.1508 USD |
670.6319 |
1.1694 USD |
1.1473 USD |
1.1694 USD |
1.1592 USD |
| 2025-06-15 |
1.1492 USD |
14.0177 |
1.1493 USD |
1.1492 USD |
1.1493 USD |
1.1492 USD |
| 2025-06-14 |
1.1545 USD |
771.5107 |
1.1684 USD |
1.1417 USD |
1.1697 USD |
1.1422 USD |
| 2025-06-13 |
0.0000 USD |
0.0000 |
1.1531 USD |
1.1531 USD |
1.1531 USD |
1.1531 USD |
| 2025-06-12 |
1.1622 USD |
880.1066 |
1.1542 USD |
1.1532 USD |
1.1699 USD |
1.1694 USD |
| 2025-06-11 |
1.1501 USD |
1,430.3830 |
1.1381 USD |
1.1351 USD |
1.1600 USD |
1.1411 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 |
1.1595 USD |
1.1595 USD |
1.1595 USD |
1.1595 USD |
| 2025-06-09 |
1.1594 USD |
29.4720 |
1.1594 USD |
1.1594 USD |
1.1595 USD |
1.1595 USD |
| 2025-06-08 |
1.1361 USD |
48.6820 |
1.1594 USD |
1.1356 USD |
1.1594 USD |
1.1356 USD |
| 2025-06-07 |
1.1428 USD |
109.7564 |
1.1356 USD |
1.1356 USD |
1.1440 USD |
1.1440 USD |
| 2025-06-06 |
1.1467 USD |
363.5631 |
1.1595 USD |
1.1356 USD |
1.1599 USD |
1.1356 USD |
| 2025-06-05 |
1.1424 USD |
867.2225 |
1.1398 USD |
1.1377 USD |
1.1507 USD |
1.1507 USD |
| 2025-06-04 |
1.1462 USD |
38.9839 |
1.1352 USD |
1.1352 USD |
1.1571 USD |
1.1571 USD |
| 2025-06-03 |
1.1414 USD |
67.5313 |
1.1439 USD |
1.1352 USD |
1.1439 USD |
1.1352 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 |
1.1313 USD |
1.1313 USD |
1.1313 USD |
1.1313 USD |
| 2025-06-01 |
1.1331 USD |
7.9208 |
1.1331 USD |
1.1331 USD |
1.1331 USD |
1.1331 USD |
| 2025-05-31 |
1.1460 USD |
1,847.4918 |
1.1243 USD |
1.1243 USD |
1.1593 USD |
1.1398 USD |
| 2025-05-30 |
1.1348 USD |
155.3623 |
1.1488 USD |
1.1202 USD |
1.1489 USD |
1.1229 USD |
| 2025-05-29 |
1.1422 USD |
137.6732 |
1.1204 USD |
1.1203 USD |
1.1489 USD |
1.1214 USD |
| 2025-05-28 |
1.1317 USD |
140.9049 |
1.1430 USD |
1.1301 USD |
1.1430 USD |
1.1301 USD |
| 2025-05-27 |
1.1428 USD |
550.7823 |
1.1282 USD |
1.1282 USD |
1.1499 USD |
1.1298 USD |
| 2025-05-26 |
1.1442 USD |
97.7954 |
1.1442 USD |
1.1410 USD |
1.1444 USD |
1.1444 USD |
| 2025-05-25 |
1.1288 USD |
4.4157 |
1.1288 USD |
1.1288 USD |
1.1288 USD |
1.1288 USD |
| 2025-05-24 |
1.1526 USD |
26.4107 |
1.1490 USD |
1.1490 USD |
1.1547 USD |
1.1547 USD |
| 2025-05-23 |
1.1290 USD |
1,027.3524 |
1.1548 USD |
1.1278 USD |
1.1549 USD |
1.1278 USD |
| 2025-05-22 |
1.1314 USD |
413.1646 |
1.1438 USD |
1.1198 USD |
1.1597 USD |
1.1215 USD |
| 2025-05-21 |
1.1274 USD |
3,223.1264 |
1.1290 USD |
1.1242 USD |
1.1493 USD |
1.1242 USD |
| 2025-05-20 |
0.0000 USD |
0.0000 |
1.1178 USD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
| 2025-05-19 |
1.1226 USD |
2,650.6464 |
1.1152 USD |
1.1102 USD |
1.1260 USD |
1.1178 USD |
| 2025-05-18 |
1.1166 USD |
201.7448 |
1.1152 USD |
1.1152 USD |
1.1180 USD |
1.1152 USD |
| 2025-05-17 |
0.0000 USD |
0.0000 |
1.1182 USD |
1.1182 USD |
1.1182 USD |
1.1182 USD |
| 2025-05-16 |
1.1212 USD |
4,788.4381 |
1.1202 USD |
1.1131 USD |
1.1696 USD |
1.1131 USD |
| 2025-05-15 |
1.1267 USD |
1,914.3427 |
1.1182 USD |
1.1159 USD |
1.1696 USD |
1.1696 USD |
| 2025-05-14 |
1.1538 USD |
27,826.1266 |
1.1265 USD |
1.1134 USD |
1.1700 USD |
1.1182 USD |
| 2025-05-13 |
1.1226 USD |
2,317.8045 |
1.1243 USD |
1.1001 USD |
1.1300 USD |
1.1268 USD |
| 2025-05-12 |
1.1137 USD |
10,257.3350 |
1.1221 USD |
1.1000 USD |
1.1498 USD |
1.1005 USD |
| 2025-05-11 |
1.1600 USD |
9,344.3771 |
1.1497 USD |
1.1202 USD |
1.1660 USD |
1.1660 USD |
| 2025-05-10 |
1.1260 USD |
4,850.9994 |
1.1290 USD |
1.1212 USD |
1.1659 USD |
1.1243 USD |
| 2025-05-09 |
1.1524 USD |
1,578.5330 |
1.1201 USD |
1.1201 USD |
1.1660 USD |
1.1660 USD |
| 2025-05-08 |
1.1303 USD |
2,421.8003 |
1.1265 USD |
1.1201 USD |
1.1660 USD |
1.1201 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 |
1.1660 USD |
1.1660 USD |
1.1660 USD |
1.1660 USD |
| 2025-05-06 |
1.1585 USD |
2,618.4402 |
1.1599 USD |
1.1236 USD |
1.1660 USD |
1.1660 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 |
1.1314 USD |
1.1314 USD |
1.1314 USD |
1.1314 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 |
1.1235 USD |
1.1235 USD |
1.1235 USD |
1.1235 USD |
| 2025-05-03 |
1.1600 USD |
186.5807 |
1.1647 USD |
1.1234 USD |
1.1648 USD |
1.1300 USD |
| 2025-05-02 |
1.1434 USD |
67.4279 |
1.1645 USD |
1.1212 USD |
1.1648 USD |
1.1647 USD |
| 2025-05-01 |
1.1212 USD |
5,237.5069 |
1.1578 USD |
1.1200 USD |
1.1647 USD |
1.1201 USD |
| 2025-04-30 |
1.1499 USD |
16.2697 |
1.1499 USD |
1.1499 USD |
1.1499 USD |
1.1499 USD |