Market [unlinked] / USD
Identifier on Kraken: EUROPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0000 USD |
0.0000 |
1.1783 USD |
1.1783 USD |
1.1783 USD |
1.1783 USD |
| 2026-02-26 |
1.1801 USD |
5,768.9703 |
1.1809 USD |
1.1789 USD |
1.1813 USD |
1.1789 USD |
| 2026-02-25 |
1.1780 USD |
1,318.5481 |
1.1781 USD |
1.1777 USD |
1.1784 USD |
1.1777 USD |
| 2026-02-24 |
1.1782 USD |
29.7215 |
1.1782 USD |
1.1782 USD |
1.1782 USD |
1.1782 USD |
| 2026-02-23 |
1.1777 USD |
14,249.5685 |
1.1824 USD |
1.1768 USD |
1.1824 USD |
1.1776 USD |
| 2026-02-22 |
0.0000 USD |
0.0000 |
1.1782 USD |
1.1782 USD |
1.1782 USD |
1.1782 USD |
| 2026-02-21 |
1.1768 USD |
559.4974 |
1.1770 USD |
1.1768 USD |
1.1782 USD |
1.1782 USD |
| 2026-02-20 |
1.1775 USD |
2,901.8920 |
1.1767 USD |
1.1766 USD |
1.1786 USD |
1.1786 USD |
| 2026-02-19 |
1.1783 USD |
43,310.3617 |
1.1787 USD |
1.1029 USD |
1.1787 USD |
1.1753 USD |
| 2026-02-18 |
0.0000 USD |
0.0000 |
1.1838 USD |
1.1838 USD |
1.1838 USD |
1.1838 USD |
| 2026-02-17 |
1.1834 USD |
9,653.7523 |
1.1834 USD |
1.1821 USD |
1.1838 USD |
1.1821 USD |
| 2026-02-16 |
1.1840 USD |
1,779.3866 |
1.1850 USD |
1.1839 USD |
1.1855 USD |
1.1841 USD |
| 2026-02-15 |
1.1857 USD |
2,152.6320 |
1.1851 USD |
1.1849 USD |
1.1863 USD |
1.1849 USD |
| 2026-02-14 |
1.1851 USD |
4.8766 |
1.1851 USD |
1.1851 USD |
1.1851 USD |
1.1851 USD |
| 2026-02-13 |
1.1866 USD |
3,851.8405 |
1.1847 USD |
1.1847 USD |
1.1868 USD |
1.1867 USD |
| 2026-02-12 |
1.1880 USD |
2,121.9080 |
1.1881 USD |
1.1871 USD |
1.1881 USD |
1.1871 USD |
| 2026-02-11 |
0.0000 USD |
0.0000 |
1.1883 USD |
1.1883 USD |
1.1883 USD |
1.1883 USD |
| 2026-02-10 |
1.1894 USD |
56.2303 |
1.1897 USD |
1.1889 USD |
1.1897 USD |
1.1889 USD |
| 2026-02-09 |
1.1818 USD |
526.4123 |
1.1814 USD |
1.1812 USD |
1.1826 USD |
1.1826 USD |
| 2026-02-08 |
1.1798 USD |
3,127.1250 |
1.1800 USD |
1.1792 USD |
1.1813 USD |
1.1801 USD |
| 2026-02-07 |
1.1801 USD |
762.8740 |
1.1803 USD |
1.1781 USD |
1.1805 USD |
1.1781 USD |
| 2026-02-06 |
1.1769 USD |
40,727.5420 |
1.1772 USD |
1.1759 USD |
1.1794 USD |
1.1775 USD |
| 2026-02-05 |
0.0000 USD |
0.0000 |
1.1795 USD |
1.1795 USD |
1.1795 USD |
1.1795 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 |
1.1801 USD |
1.1801 USD |
1.1801 USD |
1.1801 USD |
| 2026-02-03 |
1.1790 USD |
110.3949 |
1.1806 USD |
1.1790 USD |
1.1806 USD |
1.1790 USD |
| 2026-02-02 |
1.1781 USD |
398.4006 |
1.1797 USD |
1.1764 USD |
1.1801 USD |
1.1765 USD |
| 2026-02-01 |
1.1843 USD |
193.6679 |
1.1794 USD |
1.1794 USD |
1.1852 USD |
1.1794 USD |
| 2026-01-31 |
1.1812 USD |
452.4681 |
1.1863 USD |
1.1795 USD |
1.1864 USD |
1.1806 USD |
| 2026-01-30 |
1.1916 USD |
404.8637 |
1.1904 USD |
1.1890 USD |
1.1929 USD |
1.1890 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 |
1.1929 USD |
1.1929 USD |
1.1929 USD |
1.1929 USD |
| 2026-01-28 |
1.1959 USD |
302.0306 |
1.1966 USD |
1.1924 USD |
1.1966 USD |
1.1929 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
1.1856 USD |
1.1856 USD |
1.1856 USD |
1.1856 USD |
| 2026-01-26 |
1.1856 USD |
1,093.3171 |
1.1852 USD |
1.1851 USD |
1.1869 USD |
1.1856 USD |
| 2026-01-25 |
1.1819 USD |
61,546.2548 |
1.1796 USD |
1.1796 USD |
1.1821 USD |
1.1816 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
1.1721 USD |
1.1721 USD |
1.1721 USD |
1.1721 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 |
1.1721 USD |
1.1721 USD |
1.1721 USD |
1.1721 USD |
| 2026-01-22 |
1.1679 USD |
2,583.8492 |
1.1666 USD |
1.1666 USD |
1.1680 USD |
1.1680 USD |
| 2026-01-21 |
1.1711 USD |
52.9112 |
1.1711 USD |
1.1711 USD |
1.1711 USD |
1.1711 USD |
| 2026-01-20 |
1.1675 USD |
7.7510 |
1.1675 USD |
1.1675 USD |
1.1675 USD |
1.1675 USD |
| 2026-01-19 |
1.1610 USD |
694.6450 |
1.1609 USD |
1.1609 USD |
1.1627 USD |
1.1627 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 |
1.1572 USD |
1.1572 USD |
1.1572 USD |
1.1572 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 |
1.1607 USD |
1.1607 USD |
1.1607 USD |
1.1607 USD |
| 2026-01-16 |
1.1607 USD |
17.9680 |
1.1607 USD |
1.1607 USD |
1.1607 USD |
1.1607 USD |
| 2026-01-15 |
1.1631 USD |
1,150.4677 |
1.1635 USD |
1.1582 USD |
1.1635 USD |
1.1582 USD |
| 2026-01-14 |
1.1618 USD |
11.5689 |
1.1618 USD |
1.1618 USD |
1.1618 USD |
1.1618 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 |
1.1649 USD |
1.1649 USD |
1.1649 USD |
1.1649 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 |
1.1645 USD |
1.1645 USD |
1.1645 USD |
1.1645 USD |
| 2026-01-11 |
1.1639 USD |
59.7635 |
1.1608 USD |
1.1608 USD |
1.1645 USD |
1.1645 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
1.1615 USD |
1.1615 USD |
1.1615 USD |
1.1615 USD |
| 2026-01-09 |
1.1617 USD |
16.9552 |
1.1619 USD |
1.1616 USD |
1.1619 USD |
1.1616 USD |