Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: EUROPUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-18 | 1.1477 USD | 172.9569 | 1.1476 USD | 1.1471 USD | 1.1507 USD | 1.1507 USD |
| 2025-06-17 | 1.1562 USD | 340.3595 | 1.1560 USD | 1.1538 USD | 1.1582 USD | 1.1553 USD |
| 2025-06-16 | 1.1595 USD | 40,273.6193 | 1.1587 USD | 1.1546 USD | 1.1600 USD | 1.1552 USD |
| 2025-06-15 | 1.1547 USD | 49.9353 | 1.1540 USD | 1.1540 USD | 1.1559 USD | 1.1540 USD |
| 2025-06-14 | 1.1546 USD | 47.5336 | 1.1558 USD | 1.1540 USD | 1.1559 USD | 1.1558 USD |
| 2025-06-13 | 1.1534 USD | 1,333.0743 | 1.1585 USD | 1.1524 USD | 1.1592 USD | 1.1524 USD |
| 2025-06-12 | 1.1565 USD | 11,718.9283 | 1.1499 USD | 1.1499 USD | 1.1586 USD | 1.1564 USD |
| 2025-06-11 | 1.1417 USD | 697.1042 | 1.1428 USD | 1.1405 USD | 1.1470 USD | 1.1470 USD |
| 2025-06-10 | 0.0000 USD | 0.0000 | 1.1406 USD | 1.1406 USD | 1.1406 USD | 1.1406 USD |
| 2025-06-09 | 1.1396 USD | 47.5907 | 1.1384 USD | 1.1384 USD | 1.1406 USD | 1.1406 USD |
| 2025-06-08 | 1.1391 USD | 65.3597 | 1.1388 USD | 1.1388 USD | 1.1407 USD | 1.1407 USD |
| 2025-06-07 | 1.1388 USD | 33.7307 | 1.1388 USD | 1.1388 USD | 1.1388 USD | 1.1388 USD |
| 2025-06-06 | 1.1405 USD | 149.6708 | 1.1458 USD | 1.1378 USD | 1.1458 USD | 1.1388 USD |
| 2025-06-05 | 1.1427 USD | 252.1705 | 1.1408 USD | 1.1397 USD | 1.1483 USD | 1.1449 USD |
| 2025-06-04 | 1.1418 USD | 711.8396 | 1.1440 USD | 1.1395 USD | 1.1440 USD | 1.1395 USD |
| 2025-06-03 | 1.1389 USD | 28.3815 | 1.1379 USD | 1.1379 USD | 1.1392 USD | 1.1392 USD |
| 2025-06-02 | 1.1389 USD | 86.4709 | 1.1383 USD | 1.1354 USD | 1.1433 USD | 1.1429 USD |
| 2025-06-01 | 1.1343 USD | 77.5650 | 1.1354 USD | 1.1335 USD | 1.1354 USD | 1.1335 USD |
| 2025-05-31 | 1.1338 USD | 1,687.7618 | 1.1357 USD | 1.1328 USD | 1.1368 USD | 1.1328 USD |
| 2025-05-30 | 1.1352 USD | 47.7491 | 1.1341 USD | 1.1341 USD | 1.1364 USD | 1.1342 USD |
| 2025-05-29 | 1.1304 USD | 3,021.1247 | 1.1265 USD | 1.1252 USD | 1.1354 USD | 1.1354 USD |
| 2025-05-28 | 1.1325 USD | 121.4888 | 1.1329 USD | 1.1301 USD | 1.1329 USD | 1.1301 USD |
| 2025-05-27 | 1.1378 USD | 194.2692 | 1.1384 USD | 1.1359 USD | 1.1384 USD | 1.1380 USD |
| 2025-05-26 | 1.1403 USD | 2,422.9758 | 1.1402 USD | 1.1374 USD | 1.1405 USD | 1.1393 USD |
| 2025-05-25 | 1.1354 USD | 124.6892 | 1.1354 USD | 1.1347 USD | 1.1373 USD | 1.1354 USD |
| 2025-05-24 | 1.1362 USD | 384.6941 | 1.1373 USD | 1.1346 USD | 1.1376 USD | 1.1354 USD |
| 2025-05-23 | 1.1348 USD | 685.3244 | 1.1311 USD | 1.1311 USD | 1.1376 USD | 1.1369 USD |
| 2025-05-22 | 1.1298 USD | 571.5338 | 1.1347 USD | 1.1259 USD | 1.1347 USD | 1.1302 USD |
| 2025-05-21 | 1.1318 USD | 603.0431 | 1.1281 USD | 1.1270 USD | 1.1360 USD | 1.1360 USD |
| 2025-05-20 | 1.1251 USD | 897.2246 | 1.1214 USD | 1.1202 USD | 1.1272 USD | 1.1270 USD |
| 2025-05-19 | 1.1248 USD | 450.5214 | 1.1190 USD | 1.1190 USD | 1.1275 USD | 1.1257 USD |
| 2025-05-18 | 1.1160 USD | 54.2272 | 1.1178 USD | 1.1154 USD | 1.1178 USD | 1.1154 USD |
| 2025-05-17 | 1.1150 USD | 174.1971 | 1.1154 USD | 1.1146 USD | 1.1154 USD | 1.1146 USD |
| 2025-05-16 | 1.1182 USD | 387.3372 | 1.1225 USD | 1.1147 USD | 1.1225 USD | 1.1147 USD |
| 2025-05-15 | 1.1202 USD | 175.4803 | 1.1185 USD | 1.1185 USD | 1.1208 USD | 1.1207 USD |
| 2025-05-14 | 1.1190 USD | 170.6713 | 1.1181 USD | 1.1165 USD | 1.1215 USD | 1.1165 USD |
| 2025-05-13 | 1.1143 USD | 1,649.9774 | 1.1110 USD | 1.1092 USD | 1.1187 USD | 1.1167 USD |
| 2025-05-12 | 1.1102 USD | 118.8441 | 1.1217 USD | 1.1087 USD | 1.1217 USD | 1.1087 USD |
| 2025-05-11 | 1.1261 USD | 39.8651 | 1.1266 USD | 1.1241 USD | 1.1266 USD | 1.1241 USD |
| 2025-05-10 | 1.1234 USD | 580.9898 | 1.1240 USD | 1.1229 USD | 1.1240 USD | 1.1229 USD |
| 2025-05-09 | 1.1246 USD | 135.5926 | 1.1236 USD | 1.1236 USD | 1.1271 USD | 1.1271 USD |
| 2025-05-08 | 1.1276 USD | 862.1427 | 1.1314 USD | 1.1235 USD | 1.1314 USD | 1.1236 USD |
| 2025-05-07 | 1.1339 USD | 1,444.7774 | 1.1340 USD | 1.1330 USD | 1.1353 USD | 1.1330 USD |
| 2025-05-06 | 1.1349 USD | 6.8709 | 1.1349 USD | 1.1349 USD | 1.1349 USD | 1.1349 USD |
| 2025-05-05 | 1.1335 USD | 47.9995 | 1.1352 USD | 1.1322 USD | 1.1364 USD | 1.1322 USD |
| 2025-05-04 | 1.1287 USD | 47.0254 | 1.1309 USD | 1.1281 USD | 1.1309 USD | 1.1281 USD |
| 2025-05-03 | 1.1293 USD | 68.7305 | 1.1289 USD | 1.1289 USD | 1.1310 USD | 1.1309 USD |
| 2025-05-02 | 1.1315 USD | 163.9016 | 1.1287 USD | 1.1287 USD | 1.1361 USD | 1.1322 USD |
| 2025-05-01 | 1.1304 USD | 254.8024 | 1.1323 USD | 1.1277 USD | 1.1335 USD | 1.1302 USD |
| 2025-04-30 | 0.0000 USD | 0.0000 | 1.1399 USD | 1.1399 USD | 1.1399 USD | 1.1399 USD |
12