Market [unlinked] / USD
Identifier on Kraken: EUROPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.1792 USD |
5,070.6460 |
1.1795 USD |
1.1778 USD |
1.1796 USD |
1.1781 USD |
| 2025-12-23 |
1.1767 USD |
3,160.7077 |
1.1772 USD |
1.1764 USD |
1.1789 USD |
1.1764 USD |
| 2025-12-22 |
1.1743 USD |
861.5868 |
1.1743 USD |
1.1743 USD |
1.1743 USD |
1.1743 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
1.1719 USD |
1.1719 USD |
1.1719 USD |
1.1719 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 |
1.1686 USD |
1.1686 USD |
1.1686 USD |
1.1686 USD |
| 2025-12-19 |
1.1716 USD |
212.9346 |
1.1717 USD |
1.1701 USD |
1.1717 USD |
1.1717 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 |
1.1719 USD |
1.1719 USD |
1.1719 USD |
1.1719 USD |
| 2025-12-17 |
1.1726 USD |
9.4042 |
1.1727 USD |
1.1723 USD |
1.1727 USD |
1.1723 USD |
| 2025-12-16 |
1.1734 USD |
56.5832 |
1.1749 USD |
1.1728 USD |
1.1749 USD |
1.1728 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 |
1.1706 USD |
1.1706 USD |
1.1706 USD |
1.1706 USD |
| 2025-12-14 |
1.1728 USD |
119.9269 |
1.1740 USD |
1.1706 USD |
1.1740 USD |
1.1706 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 |
1.1717 USD |
1.1717 USD |
1.1717 USD |
1.1717 USD |
| 2025-12-12 |
1.1730 USD |
11.5759 |
1.1730 USD |
1.1730 USD |
1.1730 USD |
1.1730 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 |
1.1644 USD |
1.1644 USD |
1.1644 USD |
1.1644 USD |
| 2025-12-10 |
1.1641 USD |
59.7950 |
1.1626 USD |
1.1626 USD |
1.1644 USD |
1.1644 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
1.1630 USD |
1.1630 USD |
1.1630 USD |
1.1630 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2025-12-07 |
1.1612 USD |
64.6231 |
1.1606 USD |
1.1606 USD |
1.1637 USD |
1.1637 USD |
| 2025-12-06 |
1.1614 USD |
38.5213 |
1.1639 USD |
1.1605 USD |
1.1639 USD |
1.1608 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
1.1626 USD |
1.1626 USD |
1.1626 USD |
1.1626 USD |
| 2025-12-04 |
1.1651 USD |
90.5061 |
1.1648 USD |
1.1648 USD |
1.1655 USD |
1.1655 USD |
| 2025-12-03 |
1.1641 USD |
1.0156 |
1.1641 USD |
1.1641 USD |
1.1641 USD |
1.1641 USD |
| 2025-12-02 |
1.1605 USD |
159.7094 |
1.1605 USD |
1.1588 USD |
1.1620 USD |
1.1620 USD |
| 2025-12-01 |
1.1623 USD |
74.8622 |
1.1608 USD |
1.1608 USD |
1.1641 USD |
1.1626 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 |
1.1595 USD |
1.1595 USD |
1.1595 USD |
1.1595 USD |
| 2025-11-29 |
1.1595 USD |
1.0100 |
1.1595 USD |
1.1595 USD |
1.1595 USD |
1.1595 USD |
| 2025-11-28 |
1.1574 USD |
355.6301 |
1.1574 USD |
1.1561 USD |
1.1576 USD |
1.1561 USD |
| 2025-11-27 |
1.1574 USD |
51.7872 |
1.1561 USD |
1.1561 USD |
1.1577 USD |
1.1577 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 |
1.1495 USD |
1.1495 USD |
1.1495 USD |
1.1495 USD |
| 2025-11-24 |
1.1500 USD |
143.9778 |
1.1502 USD |
1.1495 USD |
1.1502 USD |
1.1495 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 |
1.1486 USD |
1.1486 USD |
1.1486 USD |
1.1486 USD |
| 2025-11-22 |
1.1495 USD |
18.5251 |
1.1503 USD |
1.1478 USD |
1.1503 USD |
1.1478 USD |
| 2025-11-21 |
1.1516 USD |
90.6267 |
1.1524 USD |
1.1497 USD |
1.1538 USD |
1.1497 USD |
| 2025-11-20 |
1.1504 USD |
94.7236 |
1.1511 USD |
1.1497 USD |
1.1511 USD |
1.1497 USD |
| 2025-11-19 |
1.1566 USD |
45.2403 |
1.1566 USD |
1.1566 USD |
1.1566 USD |
1.1566 USD |
| 2025-11-18 |
1.1581 USD |
21,009.3835 |
1.1581 USD |
1.1569 USD |
1.1597 USD |
1.1570 USD |
| 2025-11-17 |
1.1598 USD |
100,649.8221 |
1.1601 USD |
1.1571 USD |
1.1608 USD |
1.1571 USD |
| 2025-11-16 |
1.1594 USD |
382.9506 |
1.1590 USD |
1.1588 USD |
1.1600 USD |
1.1600 USD |
| 2025-11-15 |
1.1611 USD |
655.5600 |
1.1611 USD |
1.1609 USD |
1.1614 USD |
1.1609 USD |
| 2025-11-14 |
1.1621 USD |
1,554.8452 |
1.1631 USD |
1.1613 USD |
1.1631 USD |
1.1613 USD |
| 2025-11-13 |
1.1614 USD |
5,869.5518 |
1.1585 USD |
1.1585 USD |
1.1647 USD |
1.1647 USD |
| 2025-11-12 |
1.1579 USD |
172.7116 |
1.1579 USD |
1.1579 USD |
1.1579 USD |
1.1579 USD |
| 2025-11-11 |
1.1559 USD |
193.7171 |
1.1559 USD |
1.1537 USD |
1.1565 USD |
1.1556 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 |
1.1554 USD |
1.1554 USD |
1.1554 USD |
1.1554 USD |
| 2025-11-08 |
1.1554 USD |
1.0002 |
1.1554 USD |
1.1554 USD |
1.1554 USD |
1.1554 USD |
| 2025-11-07 |
1.1531 USD |
3,193.6988 |
1.1533 USD |
1.1524 USD |
1.1533 USD |
1.1530 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 |
1.1461 USD |
1.1461 USD |
1.1461 USD |
1.1461 USD |
| 2025-11-05 |
1.1449 USD |
29.7211 |
1.1449 USD |
1.1449 USD |
1.1449 USD |
1.1449 USD |