Market [unlinked] / USD
Identifier on Kraken: EUROPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.0838 USD |
93.5831 |
1.0839 USD |
1.0838 USD |
1.0839 USD |
1.0839 USD |
| 2025-03-29 |
1.0814 USD |
192.9674 |
1.0815 USD |
1.0814 USD |
1.0815 USD |
1.0814 USD |
| 2025-03-28 |
1.0789 USD |
248.1567 |
1.0804 USD |
1.0779 USD |
1.0810 USD |
1.0810 USD |
| 2025-03-27 |
1.0781 USD |
29.9372 |
1.0758 USD |
1.0758 USD |
1.0788 USD |
1.0788 USD |
| 2025-03-26 |
1.0785 USD |
84.8401 |
1.0802 USD |
1.0729 USD |
1.0805 USD |
1.0729 USD |
| 2025-03-25 |
1.0810 USD |
61.1658 |
1.0812 USD |
1.0810 USD |
1.0814 USD |
1.0814 USD |
| 2025-03-24 |
1.0809 USD |
716.3777 |
1.0838 USD |
1.0784 USD |
1.0851 USD |
1.0784 USD |
| 2025-03-23 |
1.0818 USD |
649.4284 |
1.0830 USD |
1.0803 USD |
1.0832 USD |
1.0830 USD |
| 2025-03-22 |
1.0817 USD |
90.9255 |
1.0826 USD |
1.0808 USD |
1.0826 USD |
1.0826 USD |
| 2025-03-21 |
1.0846 USD |
916.0043 |
1.0864 USD |
1.0808 USD |
1.0871 USD |
1.0828 USD |
| 2025-03-20 |
1.0876 USD |
458.8014 |
1.0920 USD |
1.0825 USD |
1.0920 USD |
1.0847 USD |
| 2025-03-19 |
1.0928 USD |
280.6766 |
1.0928 USD |
1.0882 USD |
1.0953 USD |
1.0882 USD |
| 2025-03-18 |
1.0923 USD |
4,878.7246 |
1.0908 USD |
1.0896 USD |
1.0963 USD |
1.0908 USD |
| 2025-03-17 |
1.0883 USD |
324.4170 |
1.0890 USD |
1.0865 USD |
1.0895 USD |
1.0878 USD |
| 2025-03-16 |
1.0874 USD |
434.0541 |
1.0864 USD |
1.0859 USD |
1.0900 USD |
1.0869 USD |
| 2025-03-15 |
1.0879 USD |
392.0308 |
1.0889 USD |
1.0861 USD |
1.0899 USD |
1.0888 USD |
| 2025-03-14 |
1.0847 USD |
128.2178 |
1.0839 USD |
1.0831 USD |
1.0893 USD |
1.0874 USD |
| 2025-03-13 |
1.0892 USD |
461.9745 |
1.0895 USD |
1.0875 USD |
1.0914 USD |
1.0881 USD |
| 2025-03-12 |
1.0922 USD |
5,765.6421 |
1.0903 USD |
1.0878 USD |
1.0930 USD |
1.0895 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |