Market [unlinked] / USD
Identifier on Kraken: EUROPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
1.1513 USD |
81.0663 |
1.1512 USD |
1.1512 USD |
1.1533 USD |
1.1512 USD |
| 2025-06-21 |
1.1536 USD |
438.2316 |
1.1512 USD |
1.1512 USD |
1.1545 USD |
1.1531 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 |
1.1485 USD |
1.1485 USD |
1.1485 USD |
1.1485 USD |
| 2025-06-19 |
1.1471 USD |
130.9130 |
1.1459 USD |
1.1459 USD |
1.1505 USD |
1.1485 USD |
| 2025-06-18 |
1.1477 USD |
172.9569 |
1.1476 USD |
1.1471 USD |
1.1507 USD |
1.1507 USD |
| 2025-06-17 |
1.1562 USD |
340.3595 |
1.1560 USD |
1.1538 USD |
1.1582 USD |
1.1553 USD |
| 2025-06-16 |
1.1595 USD |
40,273.6193 |
1.1587 USD |
1.1546 USD |
1.1600 USD |
1.1552 USD |
| 2025-06-15 |
1.1547 USD |
49.9353 |
1.1540 USD |
1.1540 USD |
1.1559 USD |
1.1540 USD |
| 2025-06-14 |
1.1546 USD |
47.5336 |
1.1558 USD |
1.1540 USD |
1.1559 USD |
1.1558 USD |
| 2025-06-13 |
1.1534 USD |
1,333.0743 |
1.1585 USD |
1.1524 USD |
1.1592 USD |
1.1524 USD |
| 2025-06-12 |
1.1565 USD |
11,718.9283 |
1.1499 USD |
1.1499 USD |
1.1586 USD |
1.1564 USD |
| 2025-06-11 |
1.1417 USD |
697.1042 |
1.1428 USD |
1.1405 USD |
1.1470 USD |
1.1470 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 |
1.1406 USD |
1.1406 USD |
1.1406 USD |
1.1406 USD |
| 2025-06-09 |
1.1396 USD |
47.5907 |
1.1384 USD |
1.1384 USD |
1.1406 USD |
1.1406 USD |
| 2025-06-08 |
1.1391 USD |
65.3597 |
1.1388 USD |
1.1388 USD |
1.1407 USD |
1.1407 USD |
| 2025-06-07 |
1.1388 USD |
33.7307 |
1.1388 USD |
1.1388 USD |
1.1388 USD |
1.1388 USD |
| 2025-06-06 |
1.1405 USD |
149.6708 |
1.1458 USD |
1.1378 USD |
1.1458 USD |
1.1388 USD |
| 2025-06-05 |
1.1427 USD |
252.1705 |
1.1408 USD |
1.1397 USD |
1.1483 USD |
1.1449 USD |
| 2025-06-04 |
1.1418 USD |
711.8396 |
1.1440 USD |
1.1395 USD |
1.1440 USD |
1.1395 USD |
| 2025-06-03 |
1.1389 USD |
28.3815 |
1.1379 USD |
1.1379 USD |
1.1392 USD |
1.1392 USD |
| 2025-06-02 |
1.1389 USD |
86.4709 |
1.1383 USD |
1.1354 USD |
1.1433 USD |
1.1429 USD |
| 2025-06-01 |
1.1343 USD |
77.5650 |
1.1354 USD |
1.1335 USD |
1.1354 USD |
1.1335 USD |
| 2025-05-31 |
1.1338 USD |
1,687.7618 |
1.1357 USD |
1.1328 USD |
1.1368 USD |
1.1328 USD |
| 2025-05-30 |
1.1352 USD |
47.7491 |
1.1341 USD |
1.1341 USD |
1.1364 USD |
1.1342 USD |
| 2025-05-29 |
1.1304 USD |
3,021.1247 |
1.1265 USD |
1.1252 USD |
1.1354 USD |
1.1354 USD |
| 2025-05-28 |
1.1325 USD |
121.4888 |
1.1329 USD |
1.1301 USD |
1.1329 USD |
1.1301 USD |
| 2025-05-27 |
1.1378 USD |
194.2692 |
1.1384 USD |
1.1359 USD |
1.1384 USD |
1.1380 USD |
| 2025-05-26 |
1.1403 USD |
2,422.9758 |
1.1402 USD |
1.1374 USD |
1.1405 USD |
1.1393 USD |
| 2025-05-25 |
1.1354 USD |
124.6892 |
1.1354 USD |
1.1347 USD |
1.1373 USD |
1.1354 USD |
| 2025-05-24 |
1.1362 USD |
384.6941 |
1.1373 USD |
1.1346 USD |
1.1376 USD |
1.1354 USD |
| 2025-05-23 |
1.1348 USD |
685.3244 |
1.1311 USD |
1.1311 USD |
1.1376 USD |
1.1369 USD |
| 2025-05-22 |
1.1298 USD |
571.5338 |
1.1347 USD |
1.1259 USD |
1.1347 USD |
1.1302 USD |
| 2025-05-21 |
1.1318 USD |
603.0431 |
1.1281 USD |
1.1270 USD |
1.1360 USD |
1.1360 USD |
| 2025-05-20 |
1.1251 USD |
897.2246 |
1.1214 USD |
1.1202 USD |
1.1272 USD |
1.1270 USD |
| 2025-05-19 |
1.1248 USD |
450.5214 |
1.1190 USD |
1.1190 USD |
1.1275 USD |
1.1257 USD |
| 2025-05-18 |
1.1160 USD |
54.2272 |
1.1178 USD |
1.1154 USD |
1.1178 USD |
1.1154 USD |
| 2025-05-17 |
1.1150 USD |
174.1971 |
1.1154 USD |
1.1146 USD |
1.1154 USD |
1.1146 USD |
| 2025-05-16 |
1.1182 USD |
387.3372 |
1.1225 USD |
1.1147 USD |
1.1225 USD |
1.1147 USD |
| 2025-05-15 |
1.1202 USD |
175.4803 |
1.1185 USD |
1.1185 USD |
1.1208 USD |
1.1207 USD |
| 2025-05-14 |
1.1190 USD |
170.6713 |
1.1181 USD |
1.1165 USD |
1.1215 USD |
1.1165 USD |
| 2025-05-13 |
1.1143 USD |
1,649.9774 |
1.1110 USD |
1.1092 USD |
1.1187 USD |
1.1167 USD |
| 2025-05-12 |
1.1102 USD |
118.8441 |
1.1217 USD |
1.1087 USD |
1.1217 USD |
1.1087 USD |
| 2025-05-11 |
1.1261 USD |
39.8651 |
1.1266 USD |
1.1241 USD |
1.1266 USD |
1.1241 USD |
| 2025-05-10 |
1.1234 USD |
580.9898 |
1.1240 USD |
1.1229 USD |
1.1240 USD |
1.1229 USD |
| 2025-05-09 |
1.1246 USD |
135.5926 |
1.1236 USD |
1.1236 USD |
1.1271 USD |
1.1271 USD |
| 2025-05-08 |
1.1276 USD |
862.1427 |
1.1314 USD |
1.1235 USD |
1.1314 USD |
1.1236 USD |
| 2025-05-07 |
1.1339 USD |
1,444.7774 |
1.1340 USD |
1.1330 USD |
1.1353 USD |
1.1330 USD |
| 2025-05-06 |
1.1349 USD |
6.8709 |
1.1349 USD |
1.1349 USD |
1.1349 USD |
1.1349 USD |
| 2025-05-05 |
1.1335 USD |
47.9995 |
1.1352 USD |
1.1322 USD |
1.1364 USD |
1.1322 USD |
| 2025-05-04 |
1.1287 USD |
47.0254 |
1.1309 USD |
1.1281 USD |
1.1309 USD |
1.1281 USD |