Market [unlinked] / USD
Identifier on Kraken: EUROPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.1731 USD |
155.2959 |
1.1734 USD |
1.1726 USD |
1.1734 USD |
1.1726 USD |
| 2025-07-07 |
1.1755 USD |
1,518.4840 |
1.1777 USD |
1.1727 USD |
1.1778 USD |
1.1727 USD |
| 2025-07-06 |
1.1796 USD |
1,560.3777 |
1.1786 USD |
1.1767 USD |
1.1799 USD |
1.1799 USD |
| 2025-07-05 |
1.1766 USD |
103.7537 |
1.1767 USD |
1.1763 USD |
1.1767 USD |
1.1763 USD |
| 2025-07-04 |
1.1759 USD |
464.9078 |
1.1764 USD |
1.1758 USD |
1.1766 USD |
1.1766 USD |
| 2025-07-03 |
1.1752 USD |
552.7484 |
1.1808 USD |
1.1749 USD |
1.1809 USD |
1.1749 USD |
| 2025-07-02 |
1.1796 USD |
46.0243 |
1.1788 USD |
1.1788 USD |
1.1799 USD |
1.1799 USD |
| 2025-07-01 |
1.1797 USD |
936.2763 |
1.1793 USD |
1.1786 USD |
1.1803 USD |
1.1786 USD |
| 2025-06-30 |
1.1723 USD |
162.4280 |
1.1736 USD |
1.1707 USD |
1.1774 USD |
1.1746 USD |
| 2025-06-29 |
1.1713 USD |
53.3192 |
1.1729 USD |
1.1710 USD |
1.1729 USD |
1.1710 USD |
| 2025-06-28 |
1.1702 USD |
486.5796 |
1.1704 USD |
1.1701 USD |
1.1710 USD |
1.1701 USD |
| 2025-06-27 |
1.1685 USD |
95.0583 |
1.1683 USD |
1.1683 USD |
1.1712 USD |
1.1712 USD |
| 2025-06-26 |
1.1702 USD |
127.2848 |
1.1691 USD |
1.1691 USD |
1.1732 USD |
1.1713 USD |
| 2025-06-25 |
1.1604 USD |
101.9151 |
1.1615 USD |
1.1591 USD |
1.1621 USD |
1.1603 USD |
| 2025-06-24 |
1.1609 USD |
172.5269 |
1.1606 USD |
1.1606 USD |
1.1618 USD |
1.1607 USD |
| 2025-06-23 |
1.1516 USD |
61.5436 |
1.1477 USD |
1.1477 USD |
1.1562 USD |
1.1562 USD |
| 2025-06-22 |
1.1513 USD |
81.0663 |
1.1512 USD |
1.1512 USD |
1.1533 USD |
1.1512 USD |
| 2025-06-21 |
1.1536 USD |
438.2316 |
1.1512 USD |
1.1512 USD |
1.1545 USD |
1.1531 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 |
1.1485 USD |
1.1485 USD |
1.1485 USD |
1.1485 USD |
| 2025-06-19 |
1.1471 USD |
130.9130 |
1.1459 USD |
1.1459 USD |
1.1505 USD |
1.1485 USD |
| 2025-06-18 |
1.1477 USD |
172.9569 |
1.1476 USD |
1.1471 USD |
1.1507 USD |
1.1507 USD |
| 2025-06-17 |
1.1562 USD |
340.3595 |
1.1560 USD |
1.1538 USD |
1.1582 USD |
1.1553 USD |
| 2025-06-16 |
1.1595 USD |
40,273.6193 |
1.1587 USD |
1.1546 USD |
1.1600 USD |
1.1552 USD |
| 2025-06-15 |
1.1547 USD |
49.9353 |
1.1540 USD |
1.1540 USD |
1.1559 USD |
1.1540 USD |
| 2025-06-14 |
1.1546 USD |
47.5336 |
1.1558 USD |
1.1540 USD |
1.1559 USD |
1.1558 USD |
| 2025-06-13 |
1.1534 USD |
1,333.0743 |
1.1585 USD |
1.1524 USD |
1.1592 USD |
1.1524 USD |
| 2025-06-12 |
1.1565 USD |
11,718.9283 |
1.1499 USD |
1.1499 USD |
1.1586 USD |
1.1564 USD |
| 2025-06-11 |
1.1417 USD |
697.1042 |
1.1428 USD |
1.1405 USD |
1.1470 USD |
1.1470 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 |
1.1406 USD |
1.1406 USD |
1.1406 USD |
1.1406 USD |
| 2025-06-09 |
1.1396 USD |
47.5907 |
1.1384 USD |
1.1384 USD |
1.1406 USD |
1.1406 USD |
| 2025-06-08 |
1.1391 USD |
65.3597 |
1.1388 USD |
1.1388 USD |
1.1407 USD |
1.1407 USD |
| 2025-06-07 |
1.1388 USD |
33.7307 |
1.1388 USD |
1.1388 USD |
1.1388 USD |
1.1388 USD |
| 2025-06-06 |
1.1405 USD |
149.6708 |
1.1458 USD |
1.1378 USD |
1.1458 USD |
1.1388 USD |
| 2025-06-05 |
1.1427 USD |
252.1705 |
1.1408 USD |
1.1397 USD |
1.1483 USD |
1.1449 USD |
| 2025-06-04 |
1.1418 USD |
711.8396 |
1.1440 USD |
1.1395 USD |
1.1440 USD |
1.1395 USD |
| 2025-06-03 |
1.1389 USD |
28.3815 |
1.1379 USD |
1.1379 USD |
1.1392 USD |
1.1392 USD |
| 2025-06-02 |
1.1389 USD |
86.4709 |
1.1383 USD |
1.1354 USD |
1.1433 USD |
1.1429 USD |
| 2025-06-01 |
1.1343 USD |
77.5650 |
1.1354 USD |
1.1335 USD |
1.1354 USD |
1.1335 USD |
| 2025-05-31 |
1.1338 USD |
1,687.7618 |
1.1357 USD |
1.1328 USD |
1.1368 USD |
1.1328 USD |
| 2025-05-30 |
1.1352 USD |
47.7491 |
1.1341 USD |
1.1341 USD |
1.1364 USD |
1.1342 USD |
| 2025-05-29 |
1.1304 USD |
3,021.1247 |
1.1265 USD |
1.1252 USD |
1.1354 USD |
1.1354 USD |
| 2025-05-28 |
1.1325 USD |
121.4888 |
1.1329 USD |
1.1301 USD |
1.1329 USD |
1.1301 USD |
| 2025-05-27 |
1.1378 USD |
194.2692 |
1.1384 USD |
1.1359 USD |
1.1384 USD |
1.1380 USD |
| 2025-05-26 |
1.1403 USD |
2,422.9758 |
1.1402 USD |
1.1374 USD |
1.1405 USD |
1.1393 USD |
| 2025-05-25 |
1.1354 USD |
124.6892 |
1.1354 USD |
1.1347 USD |
1.1373 USD |
1.1354 USD |
| 2025-05-24 |
1.1362 USD |
384.6941 |
1.1373 USD |
1.1346 USD |
1.1376 USD |
1.1354 USD |
| 2025-05-23 |
1.1348 USD |
685.3244 |
1.1311 USD |
1.1311 USD |
1.1376 USD |
1.1369 USD |
| 2025-05-22 |
1.1298 USD |
571.5338 |
1.1347 USD |
1.1259 USD |
1.1347 USD |
1.1302 USD |
| 2025-05-21 |
1.1318 USD |
603.0431 |
1.1281 USD |
1.1270 USD |
1.1360 USD |
1.1360 USD |
| 2025-05-20 |
1.1251 USD |
897.2246 |
1.1214 USD |
1.1202 USD |
1.1272 USD |
1.1270 USD |