Market [unlinked] / USD
Identifier on Kraken: EUROPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1.1617 USD |
16.9552 |
1.1619 USD |
1.1616 USD |
1.1619 USD |
1.1616 USD |
| 2026-01-08 |
1.1652 USD |
72.2510 |
1.1652 USD |
1.1652 USD |
1.1652 USD |
1.1652 USD |
| 2026-01-07 |
1.1669 USD |
13.3096 |
1.1670 USD |
1.1668 USD |
1.1670 USD |
1.1668 USD |
| 2026-01-06 |
1.1697 USD |
23.8171 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2026-01-05 |
1.1695 USD |
481.7642 |
1.1683 USD |
1.1680 USD |
1.1696 USD |
1.1680 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 |
1.1689 USD |
1.1689 USD |
1.1689 USD |
1.1689 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 |
1.1693 USD |
1.1693 USD |
1.1693 USD |
1.1693 USD |
| 2026-01-02 |
1.1738 USD |
17.8407 |
1.1738 USD |
1.1738 USD |
1.1738 USD |
1.1738 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 |
1.1728 USD |
1.1728 USD |
1.1728 USD |
1.1728 USD |
| 2025-12-31 |
1.1729 USD |
8,154.6938 |
1.1740 USD |
1.1706 USD |
1.1740 USD |
1.1732 USD |
| 2025-12-30 |
1.1760 USD |
1,019.5454 |
1.1770 USD |
1.1750 USD |
1.1771 USD |
1.1750 USD |
| 2025-12-29 |
1.1764 USD |
32,871.6733 |
1.1768 USD |
1.1754 USD |
1.1772 USD |
1.1763 USD |
| 2025-12-28 |
1.1772 USD |
24,567.3501 |
1.1795 USD |
1.1761 USD |
1.1795 USD |
1.1772 USD |
| 2025-12-27 |
1.1747 USD |
5.0288 |
1.1747 USD |
1.1747 USD |
1.1747 USD |
1.1747 USD |
| 2025-12-26 |
1.1766 USD |
1,458.6638 |
1.1784 USD |
1.1754 USD |
1.1786 USD |
1.1765 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 |
1.1772 USD |
1.1772 USD |
1.1772 USD |
1.1772 USD |
| 2025-12-24 |
1.1792 USD |
5,070.6460 |
1.1795 USD |
1.1778 USD |
1.1796 USD |
1.1781 USD |
| 2025-12-23 |
1.1767 USD |
3,160.7077 |
1.1772 USD |
1.1764 USD |
1.1789 USD |
1.1764 USD |
| 2025-12-22 |
1.1743 USD |
861.5868 |
1.1743 USD |
1.1743 USD |
1.1743 USD |
1.1743 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
1.1719 USD |
1.1719 USD |
1.1719 USD |
1.1719 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 |
1.1686 USD |
1.1686 USD |
1.1686 USD |
1.1686 USD |
| 2025-12-19 |
1.1716 USD |
212.9346 |
1.1717 USD |
1.1701 USD |
1.1717 USD |
1.1717 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 |
1.1719 USD |
1.1719 USD |
1.1719 USD |
1.1719 USD |
| 2025-12-17 |
1.1726 USD |
9.4042 |
1.1727 USD |
1.1723 USD |
1.1727 USD |
1.1723 USD |
| 2025-12-16 |
1.1734 USD |
56.5832 |
1.1749 USD |
1.1728 USD |
1.1749 USD |
1.1728 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 |
1.1706 USD |
1.1706 USD |
1.1706 USD |
1.1706 USD |
| 2025-12-14 |
1.1728 USD |
119.9269 |
1.1740 USD |
1.1706 USD |
1.1740 USD |
1.1706 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 |
1.1717 USD |
1.1717 USD |
1.1717 USD |
1.1717 USD |
| 2025-12-12 |
1.1730 USD |
11.5759 |
1.1730 USD |
1.1730 USD |
1.1730 USD |
1.1730 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 |
1.1644 USD |
1.1644 USD |
1.1644 USD |
1.1644 USD |
| 2025-12-10 |
1.1641 USD |
59.7950 |
1.1626 USD |
1.1626 USD |
1.1644 USD |
1.1644 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
1.1630 USD |
1.1630 USD |
1.1630 USD |
1.1630 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2025-12-07 |
1.1612 USD |
64.6231 |
1.1606 USD |
1.1606 USD |
1.1637 USD |
1.1637 USD |
| 2025-12-06 |
1.1614 USD |
38.5213 |
1.1639 USD |
1.1605 USD |
1.1639 USD |
1.1608 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
1.1626 USD |
1.1626 USD |
1.1626 USD |
1.1626 USD |
| 2025-12-04 |
1.1651 USD |
90.5061 |
1.1648 USD |
1.1648 USD |
1.1655 USD |
1.1655 USD |
| 2025-12-03 |
1.1641 USD |
1.0156 |
1.1641 USD |
1.1641 USD |
1.1641 USD |
1.1641 USD |
| 2025-12-02 |
1.1605 USD |
159.7094 |
1.1605 USD |
1.1588 USD |
1.1620 USD |
1.1620 USD |
| 2025-12-01 |
1.1623 USD |
74.8622 |
1.1608 USD |
1.1608 USD |
1.1641 USD |
1.1626 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 |
1.1595 USD |
1.1595 USD |
1.1595 USD |
1.1595 USD |
| 2025-11-29 |
1.1595 USD |
1.0100 |
1.1595 USD |
1.1595 USD |
1.1595 USD |
1.1595 USD |
| 2025-11-28 |
1.1574 USD |
355.6301 |
1.1574 USD |
1.1561 USD |
1.1576 USD |
1.1561 USD |
| 2025-11-27 |
1.1574 USD |
51.7872 |
1.1561 USD |
1.1561 USD |
1.1577 USD |
1.1577 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 |
1.1495 USD |
1.1495 USD |
1.1495 USD |
1.1495 USD |
| 2025-11-24 |
1.1500 USD |
143.9778 |
1.1502 USD |
1.1495 USD |
1.1502 USD |
1.1495 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 |
1.1486 USD |
1.1486 USD |
1.1486 USD |
1.1486 USD |
| 2025-11-22 |
1.1495 USD |
18.5251 |
1.1503 USD |
1.1478 USD |
1.1503 USD |
1.1478 USD |
| 2025-11-21 |
1.1516 USD |
90.6267 |
1.1524 USD |
1.1497 USD |
1.1538 USD |
1.1497 USD |