Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.9064 GBP |
17,143.9936 EUR |
0.9062 GBP |
0.9055 GBP |
0.9077 GBP |
0.9076 GBP |
| 2020-10-03 |
0.9071 GBP |
52,440.0699 EUR |
0.9050 GBP |
0.9042 GBP |
0.9100 GBP |
0.9059 GBP |
| 2020-10-02 |
0.9066 GBP |
1,146,922.8920 EUR |
0.9119 GBP |
0.9045 GBP |
0.9124 GBP |
0.9050 GBP |
| 2020-10-01 |
0.9105 GBP |
1,446,565.7513 EUR |
0.9094 GBP |
0.9067 GBP |
0.9152 GBP |
0.9119 GBP |
| 2020-09-30 |
0.9107 GBP |
552,879.6359 EUR |
0.9129 GBP |
0.9070 GBP |
0.9154 GBP |
0.9094 GBP |
| 2020-09-29 |
0.9110 GBP |
1,116,513.3290 EUR |
0.9076 GBP |
0.9064 GBP |
0.9142 GBP |
0.9130 GBP |
| 2020-09-28 |
0.9073 GBP |
1,214,752.2670 EUR |
0.9120 GBP |
0.9039 GBP |
0.9120 GBP |
0.9074 GBP |
| 2020-09-27 |
0.9119 GBP |
182,812.3420 EUR |
0.9140 GBP |
0.9105 GBP |
0.9159 GBP |
0.9120 GBP |
| 2020-09-26 |
0.9160 GBP |
180,113.6790 EUR |
0.9132 GBP |
0.9110 GBP |
0.9500 GBP |
0.9140 GBP |
| 2020-09-25 |
0.9144 GBP |
506,511.2850 EUR |
0.9174 GBP |
0.9118 GBP |
0.9184 GBP |
0.9132 GBP |
| 2020-09-24 |
0.9147 GBP |
619,074.0249 EUR |
0.9170 GBP |
0.9118 GBP |
0.9190 GBP |
0.9174 GBP |
| 2020-09-23 |
0.9191 GBP |
655,557.2769 EUR |
0.9203 GBP |
0.9147 GBP |
0.9227 GBP |
0.9170 GBP |
| 2020-09-22 |
0.9185 GBP |
82,728.5453 EUR |
0.9189 GBP |
0.9156 GBP |
0.9226 GBP |
0.9203 GBP |
| 2020-09-21 |
0.9196 GBP |
77,130.4651 EUR |
0.9154 GBP |
0.9154 GBP |
0.9274 GBP |
0.9189 GBP |
| 2020-09-20 |
0.9170 GBP |
35,231.8551 EUR |
0.9183 GBP |
0.9153 GBP |
0.9189 GBP |
0.9154 GBP |
| 2020-09-19 |
0.9166 GBP |
99,810.8773 EUR |
0.9169 GBP |
0.9149 GBP |
0.9194 GBP |
0.9183 GBP |
| 2020-09-18 |
0.9149 GBP |
135,122.4785 EUR |
0.9157 GBP |
0.9130 GBP |
0.9187 GBP |
0.9169 GBP |
| 2020-09-17 |
0.9128 GBP |
274,569.5818 EUR |
0.9124 GBP |
0.9105 GBP |
0.9179 GBP |
0.9146 GBP |
| 2020-09-16 |
0.9161 GBP |
239,356.0546 EUR |
0.9194 GBP |
0.9107 GBP |
0.9226 GBP |
0.9124 GBP |
| 2020-09-15 |
0.9215 GBP |
199,761.1792 EUR |
0.9244 GBP |
0.9184 GBP |
0.9265 GBP |
0.9194 GBP |
| 2020-09-14 |
0.9236 GBP |
88,995.3421 EUR |
0.9245 GBP |
0.9215 GBP |
0.9263 GBP |
0.9244 GBP |
| 2020-09-13 |
0.9253 GBP |
144,130.5662 EUR |
0.9261 GBP |
0.9226 GBP |
0.9273 GBP |
0.9239 GBP |
| 2020-09-12 |
0.9258 GBP |
100,768.0177 EUR |
0.9261 GBP |
0.9230 GBP |
0.9273 GBP |
0.9261 GBP |
| 2020-09-11 |
0.9252 GBP |
136,887.6939 EUR |
0.9243 GBP |
0.9212 GBP |
0.9280 GBP |
0.9261 GBP |
| 2020-09-10 |
0.9231 GBP |
228,710.2314 EUR |
0.9085 GBP |
0.9081 GBP |
0.9293 GBP |
0.9243 GBP |
| 2020-09-09 |
0.9096 GBP |
41,961.2961 EUR |
0.9094 GBP |
0.9072 GBP |
0.9136 GBP |
0.9085 GBP |
| 2020-09-08 |
0.9043 GBP |
157,457.4337 EUR |
0.8987 GBP |
0.8976 GBP |
0.9702 GBP |
0.9094 GBP |
| 2020-09-07 |
0.8984 GBP |
137,186.0848 EUR |
0.8943 GBP |
0.8934 GBP |
0.9048 GBP |
0.8987 GBP |
| 2020-09-06 |
0.8929 GBP |
74,429.1103 EUR |
0.8929 GBP |
0.8911 GBP |
0.8952 GBP |
0.8943 GBP |
| 2020-09-05 |
0.8926 GBP |
168,695.0054 EUR |
0.8920 GBP |
0.8908 GBP |
0.8949 GBP |
0.8929 GBP |
| 2020-09-04 |
0.8940 GBP |
280,205.6673 EUR |
0.8929 GBP |
0.8905 GBP |
0.8979 GBP |
0.8920 GBP |
| 2020-09-03 |
0.8917 GBP |
558,091.7315 EUR |
0.8879 GBP |
0.8848 GBP |
0.9800 GBP |
0.8929 GBP |
| 2020-09-02 |
0.8902 GBP |
381,126.1284 EUR |
0.8909 GBP |
0.8853 GBP |
0.8928 GBP |
0.8879 GBP |
| 2020-09-01 |
0.8934 GBP |
257,805.0905 EUR |
0.8938 GBP |
0.8909 GBP |
0.8960 GBP |
0.8909 GBP |
| 2020-08-31 |
0.8943 GBP |
179,208.2167 EUR |
0.8944 GBP |
0.8910 GBP |
0.8953 GBP |
0.8938 GBP |
| 2020-08-30 |
0.8926 GBP |
104,083.3886 EUR |
0.8924 GBP |
0.8902 GBP |
0.8946 GBP |
0.8931 GBP |
| 2020-08-29 |
0.8920 GBP |
154,979.9975 EUR |
0.8926 GBP |
0.8905 GBP |
0.8939 GBP |
0.8924 GBP |
| 2020-08-28 |
0.8943 GBP |
156,567.7832 EUR |
0.8950 GBP |
0.8911 GBP |
0.8960 GBP |
0.8926 GBP |
| 2020-08-27 |
0.8960 GBP |
273,320.9737 EUR |
0.8977 GBP |
0.8924 GBP |
0.9055 GBP |
0.8950 GBP |
| 2020-08-26 |
0.8974 GBP |
152,604.8532 EUR |
0.9017 GBP |
0.8959 GBP |
0.9017 GBP |
0.8977 GBP |
| 2020-08-25 |
0.9025 GBP |
132,884.6718 EUR |
0.9028 GBP |
0.8989 GBP |
0.9055 GBP |
0.9017 GBP |
| 2020-08-24 |
0.9023 GBP |
166,113.8383 EUR |
0.9015 GBP |
0.9001 GBP |
0.9055 GBP |
0.9028 GBP |
| 2020-08-23 |
0.9022 GBP |
94,389.2064 EUR |
0.9021 GBP |
0.9005 GBP |
0.9027 GBP |
0.9015 GBP |
| 2020-08-22 |
0.9015 GBP |
91,705.5974 EUR |
0.9015 GBP |
0.9000 GBP |
0.9034 GBP |
0.9021 GBP |
| 2020-08-21 |
0.8992 GBP |
194,611.3462 EUR |
0.8993 GBP |
0.8939 GBP |
0.9035 GBP |
0.9015 GBP |
| 2020-08-20 |
0.9036 GBP |
288,271.4770 EUR |
0.9050 GBP |
0.8975 GBP |
0.9067 GBP |
0.8993 GBP |
| 2020-08-19 |
0.9027 GBP |
96,206.5775 EUR |
0.9009 GBP |
0.8992 GBP |
0.9067 GBP |
0.9050 GBP |
| 2020-08-18 |
0.9029 GBP |
330,027.3798 EUR |
0.9083 GBP |
0.8998 GBP |
0.9089 GBP |
0.9009 GBP |
| 2020-08-17 |
0.9069 GBP |
297,018.6535 EUR |
0.9069 GBP |
0.9039 GBP |
0.9098 GBP |
0.9083 GBP |
| 2020-08-16 |
0.9061 GBP |
136,104.4428 EUR |
0.9068 GBP |
0.9052 GBP |
0.9078 GBP |
0.9069 GBP |