Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.8558 GBP |
699,467.4501 EUR |
0.8557 GBP |
0.8553 GBP |
0.8562 GBP |
0.8560 GBP |
| 2024-05-18 |
0.8555 GBP |
221,274.5013 EUR |
0.8555 GBP |
0.8551 GBP |
0.8561 GBP |
0.8557 GBP |
| 2024-05-17 |
0.8566 GBP |
1,591,029.5915 EUR |
0.8573 GBP |
0.8551 GBP |
0.8582 GBP |
0.8555 GBP |
| 2024-05-16 |
0.8579 GBP |
1,691,665.1572 EUR |
0.8584 GBP |
0.8571 GBP |
0.8588 GBP |
0.8573 GBP |
| 2024-05-15 |
0.8586 GBP |
1,444,103.1899 EUR |
0.8593 GBP |
0.8576 GBP |
0.8601 GBP |
0.8584 GBP |
| 2024-05-14 |
0.8600 GBP |
1,592,822.5047 EUR |
0.8595 GBP |
0.8586 GBP |
0.8628 GBP |
0.8592 GBP |
| 2024-05-13 |
0.8602 GBP |
2,062,686.7724 EUR |
0.8602 GBP |
0.8592 GBP |
0.8610 GBP |
0.8595 GBP |
| 2024-05-12 |
0.8606 GBP |
247,034.8382 EUR |
0.8607 GBP |
0.8600 GBP |
0.8613 GBP |
0.8603 GBP |
| 2024-05-11 |
0.8602 GBP |
269,154.9418 EUR |
0.8597 GBP |
0.8596 GBP |
0.8608 GBP |
0.8606 GBP |
| 2024-05-10 |
0.8604 GBP |
1,914,500.9117 EUR |
0.8609 GBP |
0.8588 GBP |
0.8616 GBP |
0.8596 GBP |
| 2024-05-09 |
0.8607 GBP |
1,610,404.0333 EUR |
0.8600 GBP |
0.8593 GBP |
0.8620 GBP |
0.8610 GBP |
| 2024-05-08 |
0.8608 GBP |
1,499,817.3199 EUR |
0.8598 GBP |
0.8593 GBP |
0.8619 GBP |
0.8598 GBP |
| 2024-05-07 |
0.8584 GBP |
1,888,243.4857 EUR |
0.8571 GBP |
0.8571 GBP |
0.8602 GBP |
0.8596 GBP |
| 2024-05-06 |
0.8570 GBP |
1,874,648.4050 EUR |
0.8580 GBP |
0.8558 GBP |
0.8587 GBP |
0.8571 GBP |
| 2024-05-05 |
0.8575 GBP |
566,875.2768 EUR |
0.8576 GBP |
0.8570 GBP |
0.8582 GBP |
0.8577 GBP |
| 2024-05-04 |
0.8570 GBP |
1,035,770.3995 EUR |
0.8577 GBP |
0.8564 GBP |
0.8583 GBP |
0.8576 GBP |
| 2024-05-03 |
0.8566 GBP |
1,502,353.5486 EUR |
0.8563 GBP |
0.8551 GBP |
0.8589 GBP |
0.8578 GBP |
| 2024-05-02 |
0.8557 GBP |
1,860,225.7019 EUR |
0.8552 GBP |
0.8549 GBP |
0.8568 GBP |
0.8562 GBP |
| 2024-05-01 |
0.8596 GBP |
2,541,367.4332 EUR |
0.8539 GBP |
0.8536 GBP |
0.8983 GBP |
0.8550 GBP |
| 2024-04-30 |
0.8544 GBP |
3,023,505.4676 EUR |
0.8536 GBP |
0.8535 GBP |
0.8561 GBP |
0.8540 GBP |
| 2024-04-29 |
0.8550 GBP |
3,236,086.4013 EUR |
0.8561 GBP |
0.8533 GBP |
0.8563 GBP |
0.8541 GBP |
| 2024-04-28 |
0.8554 GBP |
661,763.6375 EUR |
0.8546 GBP |
0.8546 GBP |
0.8561 GBP |
0.8559 GBP |
| 2024-04-27 |
0.8559 GBP |
826,941.4284 EUR |
0.8558 GBP |
0.8548 GBP |
0.8566 GBP |
0.8549 GBP |
| 2024-04-26 |
0.8568 GBP |
1,237,427.8725 EUR |
0.8576 GBP |
0.8553 GBP |
0.8585 GBP |
0.8557 GBP |
| 2024-04-25 |
0.8567 GBP |
1,629,082.8282 EUR |
0.8587 GBP |
0.8495 GBP |
0.8590 GBP |
0.8576 GBP |
| 2024-04-24 |
0.8593 GBP |
1,203,029.4676 EUR |
0.8595 GBP |
0.8530 GBP |
0.8600 GBP |
0.8585 GBP |
| 2024-04-23 |
0.8612 GBP |
1,700,816.6419 EUR |
0.8628 GBP |
0.8591 GBP |
0.8644 GBP |
0.8596 GBP |
| 2024-04-22 |
0.8624 GBP |
1,184,822.8129 EUR |
0.8608 GBP |
0.8605 GBP |
0.8645 GBP |
0.8629 GBP |
| 2024-04-21 |
0.8606 GBP |
1,146,296.1568 EUR |
0.8614 GBP |
0.8587 GBP |
0.8617 GBP |
0.8609 GBP |
| 2024-04-20 |
0.8610 GBP |
570,907.3165 EUR |
0.8610 GBP |
0.8602 GBP |
0.8616 GBP |
0.8610 GBP |
| 2024-04-19 |
0.8568 GBP |
3,067,794.9475 EUR |
0.8559 GBP |
0.8555 GBP |
0.8613 GBP |
0.8613 GBP |
| 2024-04-18 |
0.8559 GBP |
1,952,959.4055 EUR |
0.8564 GBP |
0.8546 GBP |
0.8576 GBP |
0.8559 GBP |
| 2024-04-17 |
0.8545 GBP |
2,852,136.2855 EUR |
0.8547 GBP |
0.8523 GBP |
0.8574 GBP |
0.8569 GBP |
| 2024-04-16 |
0.8540 GBP |
2,726,488.8094 EUR |
0.8539 GBP |
0.8527 GBP |
0.8553 GBP |
0.8544 GBP |
| 2024-04-15 |
0.8537 GBP |
3,311,677.3211 EUR |
0.8566 GBP |
0.8524 GBP |
0.8577 GBP |
0.8538 GBP |
| 2024-04-14 |
0.8549 GBP |
2,313,426.9039 EUR |
0.8545 GBP |
0.8514 GBP |
0.8604 GBP |
0.8604 GBP |
| 2024-04-13 |
0.8568 GBP |
2,207,820.8655 EUR |
0.8532 GBP |
0.8527 GBP |
0.8650 GBP |
0.8559 GBP |
| 2024-04-12 |
0.8543 GBP |
4,203,334.6441 EUR |
0.8546 GBP |
0.8524 GBP |
0.8556 GBP |
0.8525 GBP |
| 2024-04-11 |
0.8556 GBP |
2,473,121.9822 EUR |
0.8571 GBP |
0.8543 GBP |
0.8575 GBP |
0.8547 GBP |
| 2024-04-10 |
0.8558 GBP |
2,962,025.5323 EUR |
0.8563 GBP |
0.8543 GBP |
0.8572 GBP |
0.8566 GBP |
| 2024-04-09 |
0.8566 GBP |
1,810,324.4041 EUR |
0.8581 GBP |
0.8557 GBP |
0.8585 GBP |
0.8559 GBP |
| 2024-04-08 |
0.8576 GBP |
3,006,573.2511 EUR |
0.8574 GBP |
0.8569 GBP |
0.8586 GBP |
0.8579 GBP |
| 2024-04-07 |
0.8563 GBP |
464,106.3806 EUR |
0.8561 GBP |
0.8550 GBP |
0.8575 GBP |
0.8572 GBP |
| 2024-04-06 |
0.8560 GBP |
471,727.9563 EUR |
0.8569 GBP |
0.8552 GBP |
0.8570 GBP |
0.8557 GBP |
| 2024-04-05 |
0.8586 GBP |
3,339,578.8744 EUR |
0.8571 GBP |
0.8569 GBP |
0.8900 GBP |
0.8569 GBP |
| 2024-04-04 |
0.8573 GBP |
1,837,293.6336 EUR |
0.8562 GBP |
0.8562 GBP |
0.8584 GBP |
0.8571 GBP |
| 2024-04-03 |
0.8565 GBP |
2,067,792.1577 EUR |
0.8558 GBP |
0.8554 GBP |
0.8585 GBP |
0.8561 GBP |
| 2024-04-02 |
0.8555 GBP |
1,719,425.6715 EUR |
0.8555 GBP |
0.8540 GBP |
0.8569 GBP |
0.8558 GBP |
| 2024-04-01 |
0.8546 GBP |
1,393,572.4973 EUR |
0.8533 GBP |
0.8528 GBP |
0.8559 GBP |
0.8555 GBP |
| 2024-03-31 |
0.8537 GBP |
578,949.2726 EUR |
0.8540 GBP |
0.8529 GBP |
0.8551 GBP |
0.8534 GBP |