Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.8432 GBP |
1,862,564.5171 EUR |
0.8432 GBP |
0.8430 GBP |
0.8435 GBP |
0.8433 GBP |
| 2025-05-30 |
0.8417 GBP |
121,283,612.7184 EUR |
0.8426 GBP |
0.8404 GBP |
0.8435 GBP |
0.8434 GBP |
| 2025-05-29 |
0.8400 GBP |
47,334,707.8290 EUR |
0.8365 GBP |
0.8363 GBP |
0.8428 GBP |
0.8421 GBP |
| 2025-05-28 |
0.8392 GBP |
17,155,603.9704 EUR |
0.8389 GBP |
0.8382 GBP |
0.8403 GBP |
0.8386 GBP |
| 2025-05-27 |
0.8386 GBP |
19,047,880.3443 EUR |
0.8396 GBP |
0.8377 GBP |
0.8398 GBP |
0.8386 GBP |
| 2025-05-26 |
0.8397 GBP |
1,364,063.1656 EUR |
0.8402 GBP |
0.8390 GBP |
0.8409 GBP |
0.8396 GBP |
| 2025-05-25 |
0.8391 GBP |
144,375.5002 EUR |
0.8392 GBP |
0.8388 GBP |
0.8400 GBP |
0.8393 GBP |
| 2025-05-24 |
0.8389 GBP |
248,015.2039 EUR |
0.8386 GBP |
0.8385 GBP |
0.8395 GBP |
0.8392 GBP |
| 2025-05-23 |
0.8400 GBP |
2,570,036.5607 EUR |
0.8411 GBP |
0.8384 GBP |
0.8422 GBP |
0.8388 GBP |
| 2025-05-22 |
0.8434 GBP |
930,710.7989 EUR |
0.8446 GBP |
0.8419 GBP |
0.8454 GBP |
0.8422 GBP |
| 2025-05-21 |
0.8442 GBP |
4,107,652.7746 EUR |
0.8427 GBP |
0.8425 GBP |
0.8460 GBP |
0.8442 GBP |
| 2025-05-20 |
0.8421 GBP |
5,575,917.6127 EUR |
0.8410 GBP |
0.8406 GBP |
0.8431 GBP |
0.8429 GBP |
| 2025-05-19 |
0.8416 GBP |
3,435,536.9828 EUR |
0.8412 GBP |
0.8404 GBP |
0.8428 GBP |
0.8415 GBP |
| 2025-05-18 |
0.8401 GBP |
387,361.1890 EUR |
0.8409 GBP |
0.8389 GBP |
0.8411 GBP |
0.8400 GBP |
| 2025-05-17 |
0.8413 GBP |
174,057.9844 EUR |
0.8414 GBP |
0.8408 GBP |
0.8416 GBP |
0.8408 GBP |
| 2025-05-16 |
0.8420 GBP |
1,075,204.9023 EUR |
0.8414 GBP |
0.8405 GBP |
0.8434 GBP |
0.8405 GBP |
| 2025-05-15 |
0.8425 GBP |
2,113,535.8447 EUR |
0.8431 GBP |
0.8413 GBP |
0.8444 GBP |
0.8416 GBP |
| 2025-05-14 |
0.8422 GBP |
4,189,403.5023 EUR |
0.8406 GBP |
0.8403 GBP |
0.8435 GBP |
0.8429 GBP |
| 2025-05-13 |
0.8416 GBP |
939,771.9012 EUR |
0.8425 GBP |
0.8401 GBP |
0.8431 GBP |
0.8406 GBP |
| 2025-05-12 |
0.8439 GBP |
959,710.5452 EUR |
0.8455 GBP |
0.8421 GBP |
0.8459 GBP |
0.8426 GBP |
| 2025-05-11 |
0.8461 GBP |
230,209.9741 EUR |
0.8465 GBP |
0.8456 GBP |
0.8468 GBP |
0.8463 GBP |
| 2025-05-10 |
0.8465 GBP |
337,173.9168 EUR |
0.8463 GBP |
0.8460 GBP |
0.8473 GBP |
0.8465 GBP |
| 2025-05-09 |
0.8474 GBP |
781,465.8452 EUR |
0.8484 GBP |
0.8459 GBP |
0.8493 GBP |
0.8461 GBP |
| 2025-05-08 |
0.8486 GBP |
3,116,051.3365 EUR |
0.8505 GBP |
0.8462 GBP |
0.8514 GBP |
0.8478 GBP |
| 2025-05-07 |
0.8505 GBP |
4,127,755.4423 EUR |
0.8494 GBP |
0.8491 GBP |
0.8520 GBP |
0.8507 GBP |
| 2025-05-06 |
0.8500 GBP |
2,496,021.2349 EUR |
0.8504 GBP |
0.8474 GBP |
0.8519 GBP |
0.8475 GBP |
| 2025-05-05 |
0.8521 GBP |
3,712,785.6905 EUR |
0.8533 GBP |
0.8506 GBP |
0.8534 GBP |
0.8508 GBP |
| 2025-05-04 |
0.8513 GBP |
29,408.3213 EUR |
0.8514 GBP |
0.8511 GBP |
0.8515 GBP |
0.8512 GBP |
| 2025-05-03 |
0.8513 GBP |
108,788.2723 EUR |
0.8517 GBP |
0.8510 GBP |
0.8517 GBP |
0.8513 GBP |
| 2025-05-02 |
0.8521 GBP |
2,283,609.3910 EUR |
0.8498 GBP |
0.8488 GBP |
0.8539 GBP |
0.8531 GBP |
| 2025-05-01 |
0.8493 GBP |
2,928,928.2703 EUR |
0.8501 GBP |
0.8477 GBP |
0.8508 GBP |
0.8499 GBP |
| 2025-04-30 |
0.8513 GBP |
6,483,905.9909 EUR |
0.8496 GBP |
0.8487 GBP |
0.8535 GBP |
0.8518 GBP |
| 2025-04-29 |
0.8498 GBP |
3,328,543.3931 EUR |
0.8491 GBP |
0.8487 GBP |
0.8511 GBP |
0.8498 GBP |
| 2025-04-28 |
0.8510 GBP |
2,901,204.1777 EUR |
0.8537 GBP |
0.8489 GBP |
0.8544 GBP |
0.8490 GBP |
| 2025-04-27 |
0.8533 GBP |
247,916.6828 EUR |
0.8532 GBP |
0.8530 GBP |
0.8540 GBP |
0.8535 GBP |
| 2025-04-26 |
0.8533 GBP |
120,943.2741 EUR |
0.8536 GBP |
0.8529 GBP |
0.8538 GBP |
0.8531 GBP |
| 2025-04-25 |
0.8531 GBP |
2,837,621.2868 EUR |
0.8531 GBP |
0.8508 GBP |
0.8545 GBP |
0.8537 GBP |
| 2025-04-24 |
0.8549 GBP |
2,234,719.0433 EUR |
0.8539 GBP |
0.8532 GBP |
0.8560 GBP |
0.8536 GBP |
| 2025-04-23 |
0.8558 GBP |
5,013,407.1461 EUR |
0.8559 GBP |
0.8530 GBP |
0.8586 GBP |
0.8536 GBP |
| 2025-04-22 |
0.8583 GBP |
1,515,088.0869 EUR |
0.8604 GBP |
0.8542 GBP |
0.8609 GBP |
0.8552 GBP |
| 2025-04-21 |
0.8605 GBP |
1,674,845.3723 EUR |
0.8596 GBP |
0.8580 GBP |
0.8626 GBP |
0.8605 GBP |
| 2025-04-20 |
0.8588 GBP |
852,573.5720 EUR |
0.8569 GBP |
0.8560 GBP |
0.8598 GBP |
0.8598 GBP |
| 2025-04-19 |
0.8568 GBP |
145,139.6794 EUR |
0.8567 GBP |
0.8564 GBP |
0.8571 GBP |
0.8568 GBP |
| 2025-04-18 |
0.8568 GBP |
1,816,271.7662 EUR |
0.8572 GBP |
0.8560 GBP |
0.8576 GBP |
0.8569 GBP |
| 2025-04-17 |
0.8580 GBP |
4,036,785.9598 EUR |
0.8613 GBP |
0.8556 GBP |
0.8616 GBP |
0.8571 GBP |
| 2025-04-16 |
0.8577 GBP |
8,622,354.6102 EUR |
0.8534 GBP |
0.8533 GBP |
0.8618 GBP |
0.8608 GBP |
| 2025-04-15 |
0.8554 GBP |
14,470,965.9537 EUR |
0.8602 GBP |
0.8526 GBP |
0.8602 GBP |
0.8532 GBP |
| 2025-04-14 |
0.8623 GBP |
10,082,468.7509 EUR |
0.8667 GBP |
0.8597 GBP |
0.8690 GBP |
0.8599 GBP |
| 2025-04-13 |
0.8677 GBP |
128,653.4471 EUR |
0.8672 GBP |
0.8671 GBP |
0.8689 GBP |
0.8678 GBP |
| 2025-04-12 |
0.8672 GBP |
239,782.1256 EUR |
0.8673 GBP |
0.8668 GBP |
0.8678 GBP |
0.8671 GBP |