Crypto exchange Kraken

Market EUR / GBP

Identifier on Kraken: EURGBP
123...2930
Date Price Volume Open Low High Close
2024-03-29 0.8537 GBP 272,958.4752 EUR 0.8546 GBP 0.8530 GBP 0.8546 GBP 0.8533 GBP
2024-03-28 0.8561 GBP 3,268,527.1214 EUR 0.8570 GBP 0.8531 GBP 0.8980 GBP 0.8544 GBP
2024-03-27 0.8571 GBP 2,423,213.7407 EUR 0.8575 GBP 0.8561 GBP 0.8585 GBP 0.8569 GBP
2024-03-26 0.8576 GBP 749,620.0643 EUR 0.8582 GBP 0.8542 GBP 0.8592 GBP 0.8576 GBP
2024-03-25 0.8573 GBP 643,003.4882 EUR 0.8578 GBP 0.8534 GBP 0.8584 GBP 0.8580 GBP
2024-03-24 0.8576 GBP 324,938.8019 EUR 0.8578 GBP 0.8570 GBP 0.8583 GBP 0.8580 GBP
2024-03-23 0.8576 GBP 303,033.0327 EUR 0.8575 GBP 0.8572 GBP 0.8579 GBP 0.8575 GBP
2024-03-22 0.8584 GBP 2,006,927.1544 EUR 0.8581 GBP 0.8570 GBP 0.8600 GBP 0.8573 GBP
2024-03-21 0.8559 GBP 2,702,190.9300 EUR 0.8545 GBP 0.8524 GBP 0.8584 GBP 0.8581 GBP
2024-03-20 0.8540 GBP 2,641,944.5831 EUR 0.8541 GBP 0.8529 GBP 0.8559 GBP 0.8544 GBP
2024-03-19 0.8549 GBP 2,976,276.0099 EUR 0.8539 GBP 0.8528 GBP 0.8670 GBP 0.8542 GBP
2024-03-18 0.8545 GBP 1,256,300.9899 EUR 0.8543 GBP 0.8533 GBP 0.8559 GBP 0.8539 GBP
2024-03-17 0.8545 GBP 723,005.2574 EUR 0.8551 GBP 0.8534 GBP 0.8559 GBP 0.8539 GBP
2024-03-16 0.8538 GBP 707,380.3362 EUR 0.8543 GBP 0.8528 GBP 0.8553 GBP 0.8550 GBP
2024-03-15 0.8541 GBP 1,869,121.3836 EUR 0.8529 GBP 0.8527 GBP 0.8571 GBP 0.8544 GBP
2024-03-14 0.8536 GBP 2,806,820.4851 EUR 0.8550 GBP 0.8514 GBP 0.8564 GBP 0.8528 GBP
2024-03-13 0.8546 GBP 1,770,966.1833 EUR 0.8535 GBP 0.8532 GBP 0.8562 GBP 0.8549 GBP
2024-03-12 0.8538 GBP 2,231,372.0041 EUR 0.8532 GBP 0.8514 GBP 0.8553 GBP 0.8536 GBP
2024-03-11 0.8519 GBP 3,511,783.3498 EUR 0.8505 GBP 0.8498 GBP 0.8538 GBP 0.8529 GBP
2024-03-10 0.8499 GBP 1,031,414.0358 EUR 0.8499 GBP 0.8491 GBP 0.8511 GBP 0.8506 GBP
2024-03-09 0.8503 GBP 534,189.0355 EUR 0.8505 GBP 0.8498 GBP 0.8514 GBP 0.8499 GBP
2024-03-08 0.8520 GBP 1,681,471.3616 EUR 0.8547 GBP 0.8494 GBP 0.8551 GBP 0.8503 GBP
2024-03-07 0.8537 GBP 2,758,859.3728 EUR 0.8552 GBP 0.8515 GBP 0.8592 GBP 0.8547 GBP
2024-03-06 0.8546 GBP 1,814,794.6590 EUR 0.8544 GBP 0.8512 GBP 0.8557 GBP 0.8545 GBP
2024-03-05 0.8551 GBP 2,857,552.3631 EUR 0.8557 GBP 0.8532 GBP 0.8675 GBP 0.8552 GBP
2024-03-04 0.8558 GBP 2,590,528.1094 EUR 0.8563 GBP 0.8541 GBP 0.8983 GBP 0.8557 GBP
2024-03-03 0.8567 GBP 336,959.2278 EUR 0.8562 GBP 0.8560 GBP 0.8576 GBP 0.8568 GBP
2024-03-02 0.8560 GBP 626,468.6317 EUR 0.8563 GBP 0.8551 GBP 0.8568 GBP 0.8562 GBP
2024-03-01 0.8560 GBP 1,486,790.7530 EUR 0.8558 GBP 0.8549 GBP 0.8570 GBP 0.8559 GBP
2024-02-29 0.8561 GBP 3,903,623.2416 EUR 0.8559 GBP 0.8541 GBP 0.8581 GBP 0.8558 GBP
2024-02-28 0.8560 GBP 1,748,716.4281 EUR 0.8547 GBP 0.8536 GBP 0.8603 GBP 0.8559 GBP
2024-02-27 0.8558 GBP 1,214,603.9876 EUR 0.8609 GBP 0.8534 GBP 0.8682 GBP 0.8546 GBP
2024-02-26 0.8557 GBP 971,364.8982 EUR 0.8543 GBP 0.8515 GBP 0.8670 GBP 0.8585 GBP
2024-02-25 0.8550 GBP 289,688.5489 EUR 0.8553 GBP 0.8541 GBP 0.8558 GBP 0.8553 GBP
2024-02-24 0.8549 GBP 253,029.9623 EUR 0.8543 GBP 0.8543 GBP 0.8556 GBP 0.8552 GBP
2024-02-23 0.8546 GBP 412,933.9268 EUR 0.8550 GBP 0.8531 GBP 0.8560 GBP 0.8541 GBP
2024-02-22 0.8562 GBP 1,347,419.3474 EUR 0.8563 GBP 0.8543 GBP 0.8576 GBP 0.8549 GBP
2024-02-21 0.8564 GBP 3,255,380.7991 EUR 0.8563 GBP 0.8550 GBP 0.8574 GBP 0.8563 GBP
2024-02-20 0.8559 GBP 2,088,296.0522 EUR 0.8563 GBP 0.8545 GBP 0.8579 GBP 0.8564 GBP
2024-02-19 0.8547 GBP 750,746.6755 EUR 0.8551 GBP 0.8535 GBP 0.8564 GBP 0.8562 GBP
2024-02-18 0.8558 GBP 96,103.0218 EUR 0.8559 GBP 0.8554 GBP 0.8566 GBP 0.8554 GBP
2024-02-17 0.8555 GBP 126,885.6877 EUR 0.8545 GBP 0.8541 GBP 0.8565 GBP 0.8560 GBP
2024-02-16 0.8554 GBP 496,612.4889 EUR 0.8553 GBP 0.8540 GBP 0.8565 GBP 0.8549 GBP
2024-02-15 0.8563 GBP 965,765.9655 EUR 0.8542 GBP 0.8536 GBP 0.8572 GBP 0.8551 GBP
2024-02-14 0.8526 GBP 498,101.3759 EUR 0.8506 GBP 0.8493 GBP 0.8556 GBP 0.8541 GBP
2024-02-13 0.8513 GBP 1,041,938.0882 EUR 0.8532 GBP 0.8491 GBP 0.8540 GBP 0.8504 GBP
2024-02-12 0.8541 GBP 1,039,270.4407 EUR 0.8572 GBP 0.8526 GBP 0.8588 GBP 0.8534 GBP
2024-02-11 0.8580 GBP 285,549.4751 EUR 0.8569 GBP 0.8566 GBP 0.8604 GBP 0.8585 GBP
2024-02-10 0.8557 GBP 373,968.2392 EUR 0.8552 GBP 0.8549 GBP 0.8572 GBP 0.8569 GBP
2024-02-09 0.8544 GBP 698,161.9402 EUR 0.8541 GBP 0.8535 GBP 0.8551 GBP 0.8551 GBP
123...2930