Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.8756 GBP |
811,904.7345 EUR |
0.8748 GBP |
0.8745 GBP |
0.8776 GBP |
0.8769 GBP |
| 2026-02-26 |
0.8726 GBP |
2,771,203.5838 EUR |
0.8714 GBP |
0.8711 GBP |
0.8756 GBP |
0.8747 GBP |
| 2026-02-25 |
0.8719 GBP |
1,522,739.2259 EUR |
0.8726 GBP |
0.8707 GBP |
0.8730 GBP |
0.8709 GBP |
| 2026-02-24 |
0.8732 GBP |
431,101.9721 EUR |
0.8738 GBP |
0.8728 GBP |
0.8742 GBP |
0.8738 GBP |
| 2026-02-23 |
0.8739 GBP |
1,688,546.6607 EUR |
0.8743 GBP |
0.8728 GBP |
0.8747 GBP |
0.8734 GBP |
| 2026-02-22 |
0.8737 GBP |
275,432.5845 EUR |
0.8739 GBP |
0.8735 GBP |
0.8742 GBP |
0.8737 GBP |
| 2026-02-21 |
0.8738 GBP |
153,650.7403 EUR |
0.8738 GBP |
0.8736 GBP |
0.8740 GBP |
0.8738 GBP |
| 2026-02-20 |
0.8740 GBP |
414,702.2764 EUR |
0.8741 GBP |
0.8728 GBP |
0.8747 GBP |
0.8734 GBP |
| 2026-02-19 |
0.8738 GBP |
899,203.9222 EUR |
0.8732 GBP |
0.8728 GBP |
0.8744 GBP |
0.8742 GBP |
| 2026-02-18 |
0.8723 GBP |
440,876.7968 EUR |
0.8734 GBP |
0.8714 GBP |
0.8735 GBP |
0.8714 GBP |
| 2026-02-17 |
0.8712 GBP |
1,363,024.9489 EUR |
0.8694 GBP |
0.8693 GBP |
0.8729 GBP |
0.8710 GBP |
| 2026-02-16 |
0.8693 GBP |
23,935.8028 EUR |
0.8695 GBP |
0.8692 GBP |
0.8695 GBP |
0.8694 GBP |
| 2026-02-15 |
0.8684 GBP |
216,380.1165 EUR |
0.8685 GBP |
0.8680 GBP |
0.8687 GBP |
0.8684 GBP |
| 2026-02-14 |
0.8690 GBP |
359,027.0042 EUR |
0.8692 GBP |
0.8685 GBP |
0.8694 GBP |
0.8688 GBP |
| 2026-02-13 |
0.8704 GBP |
2,494,536.9872 EUR |
0.8713 GBP |
0.8690 GBP |
0.8721 GBP |
0.8692 GBP |
| 2026-02-12 |
0.8709 GBP |
2,943,516.6404 EUR |
0.8715 GBP |
0.8693 GBP |
0.8716 GBP |
0.8713 GBP |
| 2026-02-11 |
0.8708 GBP |
1,117,899.4502 EUR |
0.8719 GBP |
0.8696 GBP |
0.8722 GBP |
0.8699 GBP |
| 2026-02-10 |
0.8705 GBP |
2,949,996.6923 EUR |
0.8699 GBP |
0.8698 GBP |
0.8719 GBP |
0.8698 GBP |
| 2026-02-09 |
0.8712 GBP |
9,653,610.5885 EUR |
0.8687 GBP |
0.8686 GBP |
0.8738 GBP |
0.8697 GBP |
| 2026-02-08 |
0.8676 GBP |
426,326.2972 EUR |
0.8670 GBP |
0.8668 GBP |
0.8694 GBP |
0.8679 GBP |
| 2026-02-07 |
0.8672 GBP |
1,050,292.5058 EUR |
0.8674 GBP |
0.8660 GBP |
0.8684 GBP |
0.8670 GBP |
| 2026-02-06 |
0.8689 GBP |
1,957,269.8320 EUR |
0.8708 GBP |
0.8664 GBP |
0.8719 GBP |
0.8678 GBP |
| 2026-02-05 |
0.8688 GBP |
3,107,472.9090 EUR |
0.8647 GBP |
0.8632 GBP |
0.8750 GBP |
0.8709 GBP |
| 2026-02-04 |
0.8629 GBP |
1,335,220.3361 EUR |
0.8623 GBP |
0.8607 GBP |
0.8651 GBP |
0.8649 GBP |
| 2026-02-03 |
0.8627 GBP |
1,652,543.2428 EUR |
0.8627 GBP |
0.8619 GBP |
0.8634 GBP |
0.8625 GBP |
| 2026-02-02 |
0.8656 GBP |
2,059,953.4510 EUR |
0.8660 GBP |
0.8625 GBP |
0.8679 GBP |
0.8627 GBP |
| 2026-02-01 |
0.8646 GBP |
159,178.1933 EUR |
0.8643 GBP |
0.8639 GBP |
0.8653 GBP |
0.8647 GBP |
| 2026-01-31 |
0.8655 GBP |
17,288.7998 EUR |
0.8655 GBP |
0.8654 GBP |
0.8657 GBP |
0.8655 GBP |
| 2026-01-30 |
0.8664 GBP |
381,629.4051 EUR |
0.8664 GBP |
0.8655 GBP |
0.8671 GBP |
0.8667 GBP |
| 2026-01-29 |
0.8661 GBP |
335,231.9048 EUR |
0.8663 GBP |
0.8650 GBP |
0.8667 GBP |
0.8658 GBP |
| 2026-01-28 |
0.8690 GBP |
352,850.9950 EUR |
0.8693 GBP |
0.8678 GBP |
0.8695 GBP |
0.8687 GBP |
| 2026-01-27 |
0.8676 GBP |
501,212.7570 EUR |
0.8682 GBP |
0.8669 GBP |
0.8687 GBP |
0.8680 GBP |
| 2026-01-26 |
0.8675 GBP |
458,325.5569 EUR |
0.8678 GBP |
0.8670 GBP |
0.8684 GBP |
0.8677 GBP |
| 2026-01-25 |
0.8667 GBP |
82,827.4116 EUR |
0.8664 GBP |
0.8662 GBP |
0.8671 GBP |
0.8668 GBP |
| 2026-01-24 |
0.8665 GBP |
65,992.4488 EUR |
0.8666 GBP |
0.8664 GBP |
0.8668 GBP |
0.8665 GBP |
| 2026-01-23 |
0.8689 GBP |
413,969.9096 EUR |
0.8706 GBP |
0.8665 GBP |
0.8708 GBP |
0.8666 GBP |
| 2026-01-22 |
0.8708 GBP |
437,706.6908 EUR |
0.8698 GBP |
0.8691 GBP |
0.8730 GBP |
0.8705 GBP |
| 2026-01-21 |
0.8719 GBP |
908,372.5149 EUR |
0.8723 GBP |
0.8706 GBP |
0.8744 GBP |
0.8716 GBP |
| 2026-01-20 |
0.8674 GBP |
99,852.1867 EUR |
0.8672 GBP |
0.8671 GBP |
0.8683 GBP |
0.8682 GBP |
| 2026-01-19 |
0.8672 GBP |
627,980.5789 EUR |
0.8669 GBP |
0.8666 GBP |
0.8684 GBP |
0.8668 GBP |
| 2026-01-18 |
0.8662 GBP |
153,753.8381 EUR |
0.8662 GBP |
0.8661 GBP |
0.8664 GBP |
0.8664 GBP |
| 2026-01-17 |
0.8668 GBP |
143,311.0207 EUR |
0.8671 GBP |
0.8666 GBP |
0.8672 GBP |
0.8668 GBP |
| 2026-01-16 |
0.8672 GBP |
33,511.6905 EUR |
0.8675 GBP |
0.8669 GBP |
0.8677 GBP |
0.8671 GBP |
| 2026-01-15 |
0.8662 GBP |
284,110.0526 EUR |
0.8663 GBP |
0.8650 GBP |
0.8670 GBP |
0.8670 GBP |
| 2026-01-14 |
0.8665 GBP |
743,823.1254 EUR |
0.8670 GBP |
0.8657 GBP |
0.8674 GBP |
0.8670 GBP |
| 2026-01-13 |
0.8662 GBP |
615,948.8864 EUR |
0.8664 GBP |
0.8651 GBP |
0.8674 GBP |
0.8672 GBP |
| 2026-01-12 |
0.8675 GBP |
554,075.6553 EUR |
0.8679 GBP |
0.8663 GBP |
0.8690 GBP |
0.8668 GBP |
| 2026-01-11 |
0.8679 GBP |
115,727.9209 EUR |
0.8674 GBP |
0.8673 GBP |
0.8687 GBP |
0.8678 GBP |
| 2026-01-10 |
0.8677 GBP |
33,996.2538 EUR |
0.8679 GBP |
0.8675 GBP |
0.8679 GBP |
0.8676 GBP |
| 2026-01-09 |
0.8675 GBP |
29,499.8443 EUR |
0.8676 GBP |
0.8672 GBP |
0.8679 GBP |
0.8677 GBP |