Crypto exchange Kraken

Market EUR / GBP

Identifier on Kraken: EURGBP
123...2122
Date Price Volume Open Low High Close
2023-02-01 0.8849 GBP 1,119,920.9962 EUR 0.8814 GBP 0.8809 GBP 0.8884 GBP 0.8876 GBP
2023-01-31 0.8796 GBP 1,005,019.9884 EUR 0.8783 GBP 0.8771 GBP 0.8815 GBP 0.8811 GBP
2023-01-30 0.8794 GBP 1,523,764.7192 EUR 0.8762 GBP 0.8760 GBP 0.8810 GBP 0.8783 GBP
2023-01-29 0.8767 GBP 435,169.2707 EUR 0.8770 GBP 0.8757 GBP 0.8776 GBP 0.8770 GBP
2023-01-28 0.8768 GBP 295,451.6904 EUR 0.8768 GBP 0.8763 GBP 0.8772 GBP 0.8770 GBP
2023-01-27 0.8775 GBP 1,152,928.5543 EUR 0.8773 GBP 0.8759 GBP 0.8798 GBP 0.8763 GBP
2023-01-26 0.8790 GBP 1,122,909.8768 EUR 0.8792 GBP 0.8768 GBP 0.8812 GBP 0.8772 GBP
2023-01-25 0.8824 GBP 1,090,228.4992 EUR 0.8829 GBP 0.8790 GBP 0.8851 GBP 0.8791 GBP
2023-01-24 0.8806 GBP 2,574,879.1372 EUR 0.8782 GBP 0.8765 GBP 0.8840 GBP 0.8825 GBP
2023-01-23 0.8792 GBP 984,014.9944 EUR 0.8750 GBP 0.8748 GBP 0.8820 GBP 0.8778 GBP
2023-01-22 0.8754 GBP 206,548.8176 EUR 0.8754 GBP 0.8744 GBP 0.8762 GBP 0.8758 GBP
2023-01-21 0.8744 GBP 332,816.7868 EUR 0.8752 GBP 0.8727 GBP 0.8756 GBP 0.8751 GBP
2023-01-20 0.8753 GBP 1,009,633.1530 EUR 0.8742 GBP 0.8737 GBP 0.8783 GBP 0.8751 GBP
2023-01-19 0.8747 GBP 738,104.6710 EUR 0.8742 GBP 0.8715 GBP 0.8776 GBP 0.8739 GBP
2023-01-18 0.8755 GBP 2,036,751.6218 EUR 0.8776 GBP 0.8730 GBP 0.8803 GBP 0.8741 GBP
2023-01-17 0.8845 GBP 1,526,881.2336 EUR 0.8867 GBP 0.8773 GBP 0.8887 GBP 0.8778 GBP
2023-01-16 0.8867 GBP 560,151.1250 EUR 0.8852 GBP 0.8844 GBP 0.8883 GBP 0.8865 GBP
2023-01-15 0.8862 GBP 786,136.6998 EUR 0.8851 GBP 0.8848 GBP 0.8885 GBP 0.8855 GBP
2023-01-14 0.8849 GBP 415,224.5512 EUR 0.8845 GBP 0.8835 GBP 0.8857 GBP 0.8852 GBP
2023-01-13 0.8865 GBP 667,249.9452 EUR 0.8887 GBP 0.8839 GBP 0.8896 GBP 0.8843 GBP
2023-01-12 0.8865 GBP 1,073,168.4066 EUR 0.8854 GBP 0.8833 GBP 0.8900 GBP 0.8880 GBP
2023-01-11 0.8852 GBP 839,541.4052 EUR 0.8832 GBP 0.8826 GBP 0.8879 GBP 0.8852 GBP
2023-01-10 0.8826 GBP 2,035,151.0320 EUR 0.8808 GBP 0.8802 GBP 0.8840 GBP 0.8830 GBP
2023-01-09 0.8803 GBP 1,031,543.9235 EUR 0.8798 GBP 0.8773 GBP 0.8820 GBP 0.8814 GBP
2023-01-08 0.8805 GBP 207,795.6562 EUR 0.8797 GBP 0.8796 GBP 0.8815 GBP 0.8798 GBP
2023-01-07 0.8798 GBP 219,679.6296 EUR 0.8807 GBP 0.8791 GBP 0.8808 GBP 0.8797 GBP
2023-01-06 0.8822 GBP 1,146,262.7008 EUR 0.8830 GBP 0.8795 GBP 0.8867 GBP 0.8805 GBP
2023-01-05 0.8831 GBP 922,562.8167 EUR 0.8801 GBP 0.8800 GBP 0.8859 GBP 0.8830 GBP
2023-01-04 0.8802 GBP 1,327,694.2160 EUR 0.8814 GBP 0.8787 GBP 0.8822 GBP 0.8799 GBP
2023-01-03 0.8830 GBP 1,058,392.0126 EUR 0.8853 GBP 0.8777 GBP 0.8872 GBP 0.8816 GBP
2023-01-02 0.8859 GBP 1,170,915.6864 EUR 0.8857 GBP 0.8841 GBP 0.8872 GBP 0.8851 GBP
2023-01-01 0.8854 GBP 136,328.9344 EUR 0.8862 GBP 0.8849 GBP 0.8864 GBP 0.8852 GBP
2022-12-31 0.8856 GBP 200,788.7847 EUR 0.8857 GBP 0.8848 GBP 0.8864 GBP 0.8862 GBP
2022-12-30 0.8852 GBP 2,813,295.8748 EUR 0.8845 GBP 0.8821 GBP 0.8872 GBP 0.8854 GBP
2022-12-29 0.8837 GBP 847,363.4549 EUR 0.8833 GBP 0.8820 GBP 0.8854 GBP 0.8847 GBP
2022-12-28 0.8815 GBP 746,826.7197 EUR 0.8843 GBP 0.8789 GBP 0.8859 GBP 0.8829 GBP
2022-12-27 0.8837 GBP 451,995.0965 EUR 0.8806 GBP 0.8802 GBP 0.8860 GBP 0.8839 GBP
2022-12-26 0.8806 GBP 1,356,179.1025 EUR 0.8804 GBP 0.8792 GBP 0.8828 GBP 0.8824 GBP
2022-12-25 0.8809 GBP 568,037.7325 EUR 0.8818 GBP 0.8794 GBP 0.8821 GBP 0.8803 GBP
2022-12-24 0.8818 GBP 250,747.6576 EUR 0.8819 GBP 0.8813 GBP 0.8821 GBP 0.8817 GBP
2022-12-23 0.8801 GBP 849,053.9737 EUR 0.8802 GBP 0.8781 GBP 0.8822 GBP 0.8819 GBP
2022-12-22 0.8802 GBP 1,811,272.2966 EUR 0.8783 GBP 0.8763 GBP 0.8830 GBP 0.8803 GBP
2022-12-21 0.8756 GBP 488,754.3082 EUR 0.8718 GBP 0.8715 GBP 0.8790 GBP 0.8785 GBP
2022-12-20 0.8735 GBP 1,715,651.4686 EUR 0.8730 GBP 0.8713 GBP 0.8764 GBP 0.8718 GBP
2022-12-19 0.8712 GBP 1,361,248.0047 EUR 0.8715 GBP 0.8697 GBP 0.8742 GBP 0.8729 GBP
2022-12-18 0.8717 GBP 366,738.4204 EUR 0.8719 GBP 0.8710 GBP 0.8724 GBP 0.8718 GBP
2022-12-17 0.8708 GBP 125,815.9761 EUR 0.8707 GBP 0.8699 GBP 0.8717 GBP 0.8717 GBP
2022-12-16 0.8721 GBP 1,046,892.4993 EUR 0.8730 GBP 0.8700 GBP 0.8769 GBP 0.8709 GBP
2022-12-15 0.8660 GBP 1,073,966.3593 EUR 0.8591 GBP 0.8585 GBP 0.8737 GBP 0.8737 GBP
2022-12-14 0.8592 GBP 482,897.9716 EUR 0.8598 GBP 0.8573 GBP 0.8611 GBP 0.8587 GBP
123...2122