Market EUR / CHF
Identifier on Kraken: EURCHF
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-03 |
1.0914 CHF |
100,175.6622 EUR |
1.0930 CHF |
1.0887 CHF |
1.0935 CHF |
1.0935 CHF |
2021-07-02 |
1.0937 CHF |
201,954.6210 EUR |
1.0944 CHF |
1.0889 CHF |
1.0962 CHF |
1.0938 CHF |
2021-07-01 |
1.0967 CHF |
334,166.3948 EUR |
1.0951 CHF |
1.0937 CHF |
1.0996 CHF |
1.0956 CHF |
2021-06-30 |
1.0950 CHF |
333,964.8802 EUR |
1.0934 CHF |
1.0861 CHF |
1.0980 CHF |
1.0956 CHF |
2021-06-29 |
1.0946 CHF |
518,023.2209 EUR |
1.0979 CHF |
1.0880 CHF |
1.0983 CHF |
1.0932 CHF |
2021-06-28 |
1.0968 CHF |
528,031.8329 EUR |
1.0936 CHF |
1.0928 CHF |
1.0984 CHF |
1.0969 CHF |
2021-06-27 |
1.0943 CHF |
229,452.3907 EUR |
1.0956 CHF |
1.0927 CHF |
1.0958 CHF |
1.0940 CHF |
2021-06-26 |
1.0935 CHF |
250,900.2883 EUR |
1.0939 CHF |
1.0900 CHF |
1.0956 CHF |
1.0950 CHF |
2021-06-25 |
1.0944 CHF |
501,360.1736 EUR |
1.0949 CHF |
1.0901 CHF |
1.0966 CHF |
1.0936 CHF |
2021-06-24 |
1.0963 CHF |
333,607.1947 EUR |
1.0947 CHF |
1.0930 CHF |
1.0982 CHF |
1.0940 CHF |
2021-06-23 |
1.0962 CHF |
485,314.9985 EUR |
1.0944 CHF |
1.0915 CHF |
1.0980 CHF |
1.0947 CHF |
2021-06-22 |
1.0956 CHF |
973,031.9265 EUR |
1.0942 CHF |
1.0933 CHF |
1.0998 CHF |
1.0954 CHF |
2021-06-21 |
1.0950 CHF |
796,072.3296 EUR |
1.0938 CHF |
1.0915 CHF |
1.0972 CHF |
1.0948 CHF |
2021-06-20 |
1.0919 CHF |
385,034.6829 EUR |
1.0905 CHF |
1.0820 CHF |
1.0948 CHF |
1.0941 CHF |
2021-06-19 |
1.0903 CHF |
271,041.9542 EUR |
1.0901 CHF |
1.0874 CHF |
1.0924 CHF |
1.0900 CHF |
2021-06-18 |
1.0901 CHF |
450,769.7903 EUR |
1.0917 CHF |
1.0800 CHF |
1.0942 CHF |
1.0914 CHF |
2021-06-17 |
1.0885 CHF |
559,483.3928 EUR |
1.0883 CHF |
1.0800 CHF |
1.0931 CHF |
1.0916 CHF |
2021-06-16 |
1.0897 CHF |
421,124.8769 EUR |
1.0905 CHF |
1.0862 CHF |
1.0915 CHF |
1.0885 CHF |
2021-06-15 |
1.0901 CHF |
498,457.8843 EUR |
1.0894 CHF |
1.0788 CHF |
1.0913 CHF |
1.0905 CHF |
2021-06-14 |
1.0883 CHF |
570,813.7041 EUR |
1.0840 CHF |
1.0774 CHF |
1.0913 CHF |
1.0896 CHF |
2021-06-13 |
1.0861 CHF |
290,328.4795 EUR |
1.0871 CHF |
1.0789 CHF |
1.0885 CHF |
1.0851 CHF |
2021-06-12 |
1.0857 CHF |
212,124.8455 EUR |
1.0873 CHF |
1.0800 CHF |
1.0884 CHF |
1.0871 CHF |
2021-06-11 |
1.0894 CHF |
189,719.0191 EUR |
1.0884 CHF |
1.0863 CHF |
1.0916 CHF |
1.0878 CHF |
2021-06-10 |
1.0909 CHF |
479,161.9821 EUR |
1.0911 CHF |
1.0881 CHF |
1.0944 CHF |
1.0889 CHF |
2021-06-09 |
1.0926 CHF |
608,381.5816 EUR |
1.0931 CHF |
1.0888 CHF |
1.0989 CHF |
1.0918 CHF |
2021-06-08 |
1.0949 CHF |
494,411.1197 EUR |
1.0955 CHF |
1.0913 CHF |
1.1002 CHF |
1.0932 CHF |
2021-06-07 |
1.0951 CHF |
422,919.5680 EUR |
1.0945 CHF |
1.0925 CHF |
1.1000 CHF |
1.0954 CHF |
2021-06-06 |
1.0940 CHF |
142,205.0176 EUR |
1.0940 CHF |
1.0925 CHF |
1.0952 CHF |
1.0937 CHF |
2021-06-05 |
1.0935 CHF |
228,185.6193 EUR |
1.0940 CHF |
1.0907 CHF |
1.0952 CHF |
1.0940 CHF |
2021-06-04 |
1.0968 CHF |
646,938.8597 EUR |
1.0970 CHF |
1.0934 CHF |
1.1058 CHF |
1.0942 CHF |
2021-06-03 |
1.0960 CHF |
335,824.7009 EUR |
1.0986 CHF |
1.0772 CHF |
1.0996 CHF |
1.0969 CHF |
2021-06-02 |
1.0982 CHF |
227,621.8367 EUR |
1.0969 CHF |
1.0957 CHF |
1.1003 CHF |
1.0986 CHF |
2021-06-01 |
1.0935 CHF |
576,210.4373 EUR |
1.1000 CHF |
1.0700 CHF |
1.1045 CHF |
1.0973 CHF |
2021-05-31 |
1.0999 CHF |
610,525.8740 EUR |
1.0981 CHF |
1.0977 CHF |
1.1021 CHF |
1.0996 CHF |
2021-05-30 |
1.0987 CHF |
388,673.4917 EUR |
1.0991 CHF |
1.0969 CHF |
1.1000 CHF |
1.0987 CHF |
2021-05-29 |
1.0976 CHF |
405,655.3343 EUR |
1.1005 CHF |
1.0956 CHF |
1.1007 CHF |
1.0995 CHF |
2021-05-28 |
1.0975 CHF |
719,600.6572 EUR |
1.0955 CHF |
1.0935 CHF |
1.1020 CHF |
1.1005 CHF |
2021-05-27 |
1.0959 CHF |
693,984.3187 EUR |
1.0974 CHF |
1.0911 CHF |
1.0983 CHF |
1.0958 CHF |
2021-05-26 |
1.0990 CHF |
1,073,140.3241 EUR |
1.1003 CHF |
1.0940 CHF |
1.1020 CHF |
1.0981 CHF |
2021-05-25 |
1.0991 CHF |
1,333,616.6412 EUR |
1.0969 CHF |
1.0956 CHF |
1.1030 CHF |
1.1001 CHF |
2021-05-24 |
1.0964 CHF |
1,170,074.9706 EUR |
1.0975 CHF |
1.0936 CHF |
1.1012 CHF |
1.0968 CHF |
2021-05-23 |
1.0934 CHF |
867,892.3395 EUR |
1.0964 CHF |
1.0864 CHF |
1.1007 CHF |
1.0967 CHF |
2021-05-22 |
1.0954 CHF |
351,766.8153 EUR |
1.0966 CHF |
1.0921 CHF |
1.0990 CHF |
1.0962 CHF |
2021-05-21 |
1.0972 CHF |
1,241,127.8612 EUR |
1.0983 CHF |
1.0920 CHF |
1.1076 CHF |
1.0949 CHF |
2021-05-20 |
1.1037 CHF |
1,927,504.4620 EUR |
1.1015 CHF |
1.0978 CHF |
1.1126 CHF |
1.0981 CHF |
2021-05-19 |
1.0989 CHF |
3,165,813.3638 EUR |
1.0958 CHF |
1.0814 CHF |
1.1088 CHF |
1.1030 CHF |
2021-05-18 |
1.0976 CHF |
833,864.4258 EUR |
1.0984 CHF |
1.0949 CHF |
1.1040 CHF |
1.0960 CHF |
2021-05-17 |
1.0970 CHF |
1,157,207.0320 EUR |
1.0978 CHF |
1.0909 CHF |
1.1040 CHF |
1.0984 CHF |
2021-05-16 |
1.0972 CHF |
639,922.8332 EUR |
1.0973 CHF |
1.0923 CHF |
1.1033 CHF |
1.0991 CHF |
2021-05-15 |
1.0972 CHF |
448,051.4386 EUR |
1.0962 CHF |
1.0948 CHF |
1.0999 CHF |
1.0968 CHF |