Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.9639 CHF |
543,018.7291 EUR |
0.9629 CHF |
0.9623 CHF |
0.9655 CHF |
0.9653 CHF |
| 2022-08-26 |
0.9631 CHF |
1,684,374.2782 EUR |
0.9610 CHF |
0.9601 CHF |
0.9677 CHF |
0.9629 CHF |
| 2022-08-25 |
0.9628 CHF |
775,741.2219 EUR |
0.9636 CHF |
0.9601 CHF |
0.9655 CHF |
0.9611 CHF |
| 2022-08-24 |
0.9594 CHF |
708,774.4449 EUR |
0.9601 CHF |
0.9475 CHF |
0.9646 CHF |
0.9638 CHF |
| 2022-08-23 |
0.9594 CHF |
1,382,527.3997 EUR |
0.9585 CHF |
0.9557 CHF |
0.9640 CHF |
0.9598 CHF |
| 2022-08-22 |
0.9606 CHF |
930,920.9863 EUR |
0.9621 CHF |
0.9575 CHF |
0.9633 CHF |
0.9586 CHF |
| 2022-08-21 |
0.9624 CHF |
500,637.7391 EUR |
0.9644 CHF |
0.9601 CHF |
0.9646 CHF |
0.9622 CHF |
| 2022-08-20 |
0.9638 CHF |
351,829.3031 EUR |
0.9644 CHF |
0.9627 CHF |
0.9655 CHF |
0.9642 CHF |
| 2022-08-19 |
0.9644 CHF |
1,077,671.0159 EUR |
0.9648 CHF |
0.9611 CHF |
0.9672 CHF |
0.9647 CHF |
| 2022-08-18 |
0.9665 CHF |
861,954.1969 EUR |
0.9685 CHF |
0.9628 CHF |
0.9698 CHF |
0.9654 CHF |
| 2022-08-17 |
0.9680 CHF |
955,716.9268 EUR |
0.9660 CHF |
0.9651 CHF |
0.9716 CHF |
0.9684 CHF |
| 2022-08-16 |
0.9655 CHF |
1,081,324.5974 EUR |
0.9608 CHF |
0.9598 CHF |
0.9680 CHF |
0.9667 CHF |
| 2022-08-15 |
0.9642 CHF |
775,406.9398 EUR |
0.9669 CHF |
0.9609 CHF |
0.9674 CHF |
0.9616 CHF |
| 2022-08-14 |
0.9666 CHF |
286,947.6231 EUR |
0.9650 CHF |
0.9650 CHF |
0.9677 CHF |
0.9672 CHF |
| 2022-08-13 |
0.9657 CHF |
236,341.9196 EUR |
0.9657 CHF |
0.9650 CHF |
0.9669 CHF |
0.9650 CHF |
| 2022-08-12 |
0.9697 CHF |
1,347,444.4203 EUR |
0.9717 CHF |
0.9661 CHF |
0.9722 CHF |
0.9665 CHF |
| 2022-08-11 |
0.9711 CHF |
1,212,538.6266 EUR |
0.9710 CHF |
0.9697 CHF |
0.9733 CHF |
0.9723 CHF |
| 2022-08-10 |
0.9726 CHF |
2,528,715.6025 EUR |
0.9741 CHF |
0.9702 CHF |
0.9748 CHF |
0.9710 CHF |
| 2022-08-09 |
0.9747 CHF |
1,375,741.7562 EUR |
0.9741 CHF |
0.9729 CHF |
0.9776 CHF |
0.9756 CHF |
| 2022-08-08 |
0.9766 CHF |
1,005,091.1024 EUR |
0.9789 CHF |
0.9721 CHF |
0.9793 CHF |
0.9744 CHF |
| 2022-08-07 |
0.9784 CHF |
183,987.9165 EUR |
0.9783 CHF |
0.9779 CHF |
0.9793 CHF |
0.9787 CHF |
| 2022-08-06 |
0.9786 CHF |
172,026.6828 EUR |
0.9785 CHF |
0.9764 CHF |
0.9794 CHF |
0.9785 CHF |
| 2022-08-05 |
0.9778 CHF |
1,134,638.1001 EUR |
0.9778 CHF |
0.9762 CHF |
0.9801 CHF |
0.9787 CHF |
| 2022-08-04 |
0.9780 CHF |
1,037,811.7763 EUR |
0.9765 CHF |
0.9762 CHF |
0.9804 CHF |
0.9787 CHF |
| 2022-08-03 |
0.9765 CHF |
1,241,730.4947 EUR |
0.9736 CHF |
0.9724 CHF |
0.9783 CHF |
0.9765 CHF |
| 2022-08-02 |
0.9745 CHF |
1,516,658.7834 EUR |
0.9752 CHF |
0.9722 CHF |
0.9764 CHF |
0.9736 CHF |
| 2022-08-01 |
0.9737 CHF |
1,112,515.2478 EUR |
0.9731 CHF |
0.9716 CHF |
0.9757 CHF |
0.9754 CHF |
| 2022-07-31 |
0.9734 CHF |
379,404.7772 EUR |
0.9739 CHF |
0.9722 CHF |
0.9745 CHF |
0.9731 CHF |
| 2022-07-30 |
0.9737 CHF |
257,281.6712 EUR |
0.9736 CHF |
0.9730 CHF |
0.9747 CHF |
0.9738 CHF |
| 2022-07-29 |
0.9733 CHF |
1,209,678.2016 EUR |
0.9730 CHF |
0.9700 CHF |
0.9752 CHF |
0.9738 CHF |
| 2022-07-28 |
0.9745 CHF |
1,834,044.1655 EUR |
0.9781 CHF |
0.9711 CHF |
0.9807 CHF |
0.9742 CHF |
| 2022-07-27 |
0.9767 CHF |
1,455,801.1970 EUR |
0.9748 CHF |
0.9744 CHF |
0.9796 CHF |
0.9780 CHF |
| 2022-07-26 |
0.9800 CHF |
972,116.3115 EUR |
0.9860 CHF |
0.9740 CHF |
0.9867 CHF |
0.9748 CHF |
| 2022-07-25 |
0.9852 CHF |
1,753,467.1379 EUR |
0.9827 CHF |
0.9819 CHF |
0.9883 CHF |
0.9857 CHF |
| 2022-07-24 |
0.9829 CHF |
603,516.3907 EUR |
0.9833 CHF |
0.9820 CHF |
0.9840 CHF |
0.9830 CHF |
| 2022-07-23 |
0.9832 CHF |
476,935.3355 EUR |
0.9827 CHF |
0.9823 CHF |
0.9871 CHF |
0.9832 CHF |
| 2022-07-22 |
0.9838 CHF |
1,308,413.2269 EUR |
0.9875 CHF |
0.9813 CHF |
0.9877 CHF |
0.9822 CHF |
| 2022-07-21 |
0.9912 CHF |
1,610,076.5709 EUR |
0.9890 CHF |
0.9857 CHF |
0.9951 CHF |
0.9889 CHF |
| 2022-07-20 |
0.9902 CHF |
1,875,666.0941 EUR |
0.9915 CHF |
0.9877 CHF |
0.9941 CHF |
0.9884 CHF |
| 2022-07-19 |
0.9913 CHF |
1,155,562.4023 EUR |
0.9916 CHF |
0.9895 CHF |
0.9942 CHF |
0.9905 CHF |
| 2022-07-18 |
0.9893 CHF |
1,632,440.4046 EUR |
0.9848 CHF |
0.9836 CHF |
0.9931 CHF |
0.9917 CHF |
| 2022-07-17 |
0.9843 CHF |
357,657.9716 EUR |
0.9838 CHF |
0.9833 CHF |
0.9852 CHF |
0.9846 CHF |
| 2022-07-16 |
0.9834 CHF |
522,289.2469 EUR |
0.9840 CHF |
0.9815 CHF |
0.9849 CHF |
0.9837 CHF |
| 2022-07-15 |
0.9831 CHF |
634,953.4219 EUR |
0.9847 CHF |
0.9751 CHF |
0.9857 CHF |
0.9840 CHF |
| 2022-07-14 |
0.9837 CHF |
876,903.9206 EUR |
0.9825 CHF |
0.9788 CHF |
0.9866 CHF |
0.9844 CHF |
| 2022-07-13 |
0.9834 CHF |
1,231,762.7449 EUR |
0.9845 CHF |
0.9788 CHF |
0.9873 CHF |
0.9835 CHF |
| 2022-07-12 |
0.9850 CHF |
1,054,269.1104 EUR |
0.9866 CHF |
0.9786 CHF |
0.9899 CHF |
0.9845 CHF |
| 2022-07-11 |
0.9875 CHF |
2,568,742.7009 EUR |
0.9938 CHF |
0.9795 CHF |
0.9943 CHF |
0.9859 CHF |
| 2022-07-10 |
0.9931 CHF |
386,255.6906 EUR |
0.9923 CHF |
0.9905 CHF |
0.9944 CHF |
0.9931 CHF |
| 2022-07-09 |
0.9932 CHF |
240,057.0616 EUR |
0.9935 CHF |
0.9913 CHF |
0.9945 CHF |
0.9927 CHF |