Crypto exchange Kraken

Market EUR / CHF

Identifier on Kraken: EURCHF
Date Price Volume Open Low High Close
2021-07-03 1.0914 CHF 100,175.6622 EUR 1.0930 CHF 1.0887 CHF 1.0935 CHF 1.0935 CHF
2021-07-02 1.0937 CHF 201,954.6210 EUR 1.0944 CHF 1.0889 CHF 1.0962 CHF 1.0938 CHF
2021-07-01 1.0967 CHF 334,166.3948 EUR 1.0951 CHF 1.0937 CHF 1.0996 CHF 1.0956 CHF
2021-06-30 1.0950 CHF 333,964.8802 EUR 1.0934 CHF 1.0861 CHF 1.0980 CHF 1.0956 CHF
2021-06-29 1.0946 CHF 518,023.2209 EUR 1.0979 CHF 1.0880 CHF 1.0983 CHF 1.0932 CHF
2021-06-28 1.0968 CHF 528,031.8329 EUR 1.0936 CHF 1.0928 CHF 1.0984 CHF 1.0969 CHF
2021-06-27 1.0943 CHF 229,452.3907 EUR 1.0956 CHF 1.0927 CHF 1.0958 CHF 1.0940 CHF
2021-06-26 1.0935 CHF 250,900.2883 EUR 1.0939 CHF 1.0900 CHF 1.0956 CHF 1.0950 CHF
2021-06-25 1.0944 CHF 501,360.1736 EUR 1.0949 CHF 1.0901 CHF 1.0966 CHF 1.0936 CHF
2021-06-24 1.0963 CHF 333,607.1947 EUR 1.0947 CHF 1.0930 CHF 1.0982 CHF 1.0940 CHF
2021-06-23 1.0962 CHF 485,314.9985 EUR 1.0944 CHF 1.0915 CHF 1.0980 CHF 1.0947 CHF
2021-06-22 1.0956 CHF 973,031.9265 EUR 1.0942 CHF 1.0933 CHF 1.0998 CHF 1.0954 CHF
2021-06-21 1.0950 CHF 796,072.3296 EUR 1.0938 CHF 1.0915 CHF 1.0972 CHF 1.0948 CHF
2021-06-20 1.0919 CHF 385,034.6829 EUR 1.0905 CHF 1.0820 CHF 1.0948 CHF 1.0941 CHF
2021-06-19 1.0903 CHF 271,041.9542 EUR 1.0901 CHF 1.0874 CHF 1.0924 CHF 1.0900 CHF
2021-06-18 1.0901 CHF 450,769.7903 EUR 1.0917 CHF 1.0800 CHF 1.0942 CHF 1.0914 CHF
2021-06-17 1.0885 CHF 559,483.3928 EUR 1.0883 CHF 1.0800 CHF 1.0931 CHF 1.0916 CHF
2021-06-16 1.0897 CHF 421,124.8769 EUR 1.0905 CHF 1.0862 CHF 1.0915 CHF 1.0885 CHF
2021-06-15 1.0901 CHF 498,457.8843 EUR 1.0894 CHF 1.0788 CHF 1.0913 CHF 1.0905 CHF
2021-06-14 1.0883 CHF 570,813.7041 EUR 1.0840 CHF 1.0774 CHF 1.0913 CHF 1.0896 CHF
2021-06-13 1.0861 CHF 290,328.4795 EUR 1.0871 CHF 1.0789 CHF 1.0885 CHF 1.0851 CHF
2021-06-12 1.0857 CHF 212,124.8455 EUR 1.0873 CHF 1.0800 CHF 1.0884 CHF 1.0871 CHF
2021-06-11 1.0894 CHF 189,719.0191 EUR 1.0884 CHF 1.0863 CHF 1.0916 CHF 1.0878 CHF
2021-06-10 1.0909 CHF 479,161.9821 EUR 1.0911 CHF 1.0881 CHF 1.0944 CHF 1.0889 CHF
2021-06-09 1.0926 CHF 608,381.5816 EUR 1.0931 CHF 1.0888 CHF 1.0989 CHF 1.0918 CHF
2021-06-08 1.0949 CHF 494,411.1197 EUR 1.0955 CHF 1.0913 CHF 1.1002 CHF 1.0932 CHF
2021-06-07 1.0951 CHF 422,919.5680 EUR 1.0945 CHF 1.0925 CHF 1.1000 CHF 1.0954 CHF
2021-06-06 1.0940 CHF 142,205.0176 EUR 1.0940 CHF 1.0925 CHF 1.0952 CHF 1.0937 CHF
2021-06-05 1.0935 CHF 228,185.6193 EUR 1.0940 CHF 1.0907 CHF 1.0952 CHF 1.0940 CHF
2021-06-04 1.0968 CHF 646,938.8597 EUR 1.0970 CHF 1.0934 CHF 1.1058 CHF 1.0942 CHF
2021-06-03 1.0960 CHF 335,824.7009 EUR 1.0986 CHF 1.0772 CHF 1.0996 CHF 1.0969 CHF
2021-06-02 1.0982 CHF 227,621.8367 EUR 1.0969 CHF 1.0957 CHF 1.1003 CHF 1.0986 CHF
2021-06-01 1.0935 CHF 576,210.4373 EUR 1.1000 CHF 1.0700 CHF 1.1045 CHF 1.0973 CHF
2021-05-31 1.0999 CHF 610,525.8740 EUR 1.0981 CHF 1.0977 CHF 1.1021 CHF 1.0996 CHF
2021-05-30 1.0987 CHF 388,673.4917 EUR 1.0991 CHF 1.0969 CHF 1.1000 CHF 1.0987 CHF
2021-05-29 1.0976 CHF 405,655.3343 EUR 1.1005 CHF 1.0956 CHF 1.1007 CHF 1.0995 CHF
2021-05-28 1.0975 CHF 719,600.6572 EUR 1.0955 CHF 1.0935 CHF 1.1020 CHF 1.1005 CHF
2021-05-27 1.0959 CHF 693,984.3187 EUR 1.0974 CHF 1.0911 CHF 1.0983 CHF 1.0958 CHF
2021-05-26 1.0990 CHF 1,073,140.3241 EUR 1.1003 CHF 1.0940 CHF 1.1020 CHF 1.0981 CHF
2021-05-25 1.0991 CHF 1,333,616.6412 EUR 1.0969 CHF 1.0956 CHF 1.1030 CHF 1.1001 CHF
2021-05-24 1.0964 CHF 1,170,074.9706 EUR 1.0975 CHF 1.0936 CHF 1.1012 CHF 1.0968 CHF
2021-05-23 1.0934 CHF 867,892.3395 EUR 1.0964 CHF 1.0864 CHF 1.1007 CHF 1.0967 CHF
2021-05-22 1.0954 CHF 351,766.8153 EUR 1.0966 CHF 1.0921 CHF 1.0990 CHF 1.0962 CHF
2021-05-21 1.0972 CHF 1,241,127.8612 EUR 1.0983 CHF 1.0920 CHF 1.1076 CHF 1.0949 CHF
2021-05-20 1.1037 CHF 1,927,504.4620 EUR 1.1015 CHF 1.0978 CHF 1.1126 CHF 1.0981 CHF
2021-05-19 1.0989 CHF 3,165,813.3638 EUR 1.0958 CHF 1.0814 CHF 1.1088 CHF 1.1030 CHF
2021-05-18 1.0976 CHF 833,864.4258 EUR 1.0984 CHF 1.0949 CHF 1.1040 CHF 1.0960 CHF
2021-05-17 1.0970 CHF 1,157,207.0320 EUR 1.0978 CHF 1.0909 CHF 1.1040 CHF 1.0984 CHF
2021-05-16 1.0972 CHF 639,922.8332 EUR 1.0973 CHF 1.0923 CHF 1.1033 CHF 1.0991 CHF
2021-05-15 1.0972 CHF 448,051.4386 EUR 1.0962 CHF 1.0948 CHF 1.0999 CHF 1.0968 CHF