Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
1.0554 CHF |
541,716.9083 EUR |
1.0551 CHF |
1.0533 CHF |
1.0582 CHF |
1.0553 CHF |
| 2021-11-04 |
1.0566 CHF |
821,379.0102 EUR |
1.0583 CHF |
1.0540 CHF |
1.0590 CHF |
1.0554 CHF |
| 2021-11-03 |
1.0546 CHF |
1,587,625.9622 EUR |
1.0559 CHF |
1.0460 CHF |
1.0604 CHF |
1.0596 CHF |
| 2021-11-02 |
1.0583 CHF |
1,050,084.1311 EUR |
1.0545 CHF |
1.0500 CHF |
1.0613 CHF |
1.0560 CHF |
| 2021-11-01 |
1.0586 CHF |
867,011.4110 EUR |
1.0596 CHF |
1.0518 CHF |
1.0680 CHF |
1.0552 CHF |
| 2021-10-31 |
1.0584 CHF |
634,497.8506 EUR |
1.0572 CHF |
1.0540 CHF |
1.0604 CHF |
1.0599 CHF |
| 2021-10-30 |
1.0583 CHF |
286,012.3312 EUR |
1.0589 CHF |
1.0559 CHF |
1.0600 CHF |
1.0583 CHF |
| 2021-10-29 |
1.0613 CHF |
1,004,226.8118 EUR |
1.0653 CHF |
1.0528 CHF |
1.0672 CHF |
1.0585 CHF |
| 2021-10-28 |
1.0669 CHF |
1,774,490.2550 EUR |
1.0663 CHF |
1.0640 CHF |
1.0720 CHF |
1.0674 CHF |
| 2021-10-27 |
1.0673 CHF |
1,570,021.4784 EUR |
1.0698 CHF |
1.0610 CHF |
1.0711 CHF |
1.0665 CHF |
| 2021-10-26 |
1.0697 CHF |
830,522.3321 EUR |
1.0689 CHF |
1.0660 CHF |
1.0766 CHF |
1.0703 CHF |
| 2021-10-25 |
1.0694 CHF |
1,083,345.4744 EUR |
1.0684 CHF |
1.0660 CHF |
1.0777 CHF |
1.0700 CHF |
| 2021-10-24 |
1.0675 CHF |
313,161.2401 EUR |
1.0664 CHF |
1.0650 CHF |
1.0699 CHF |
1.0684 CHF |
| 2021-10-23 |
1.0671 CHF |
424,103.0896 EUR |
1.0702 CHF |
1.0648 CHF |
1.0706 CHF |
1.0666 CHF |
| 2021-10-22 |
1.0693 CHF |
734,616.9776 EUR |
1.0693 CHF |
1.0662 CHF |
1.0785 CHF |
1.0697 CHF |
| 2021-10-21 |
1.0713 CHF |
986,883.3814 EUR |
1.0736 CHF |
1.0650 CHF |
1.0798 CHF |
1.0700 CHF |
| 2021-10-20 |
1.0747 CHF |
794,520.4812 EUR |
1.0761 CHF |
1.0711 CHF |
1.0789 CHF |
1.0760 CHF |
| 2021-10-19 |
1.0752 CHF |
617,961.5470 EUR |
1.0746 CHF |
1.0717 CHF |
1.0790 CHF |
1.0761 CHF |
| 2021-10-18 |
1.0747 CHF |
597,542.6781 EUR |
1.0721 CHF |
1.0687 CHF |
1.0786 CHF |
1.0747 CHF |
| 2021-10-17 |
1.0733 CHF |
410,138.3787 EUR |
1.0743 CHF |
1.0661 CHF |
1.0764 CHF |
1.0734 CHF |
| 2021-10-16 |
1.0725 CHF |
273,120.0757 EUR |
1.0737 CHF |
1.0691 CHF |
1.0769 CHF |
1.0768 CHF |
| 2021-10-15 |
1.0731 CHF |
629,019.0638 EUR |
1.0722 CHF |
1.0701 CHF |
1.0790 CHF |
1.0730 CHF |
| 2021-10-14 |
1.0711 CHF |
367,166.1946 EUR |
1.0736 CHF |
1.0680 CHF |
1.0739 CHF |
1.0728 CHF |
| 2021-10-13 |
1.0744 CHF |
555,677.5818 EUR |
1.0736 CHF |
1.0710 CHF |
1.0785 CHF |
1.0737 CHF |
| 2021-10-12 |
1.0739 CHF |
461,939.7349 EUR |
1.0730 CHF |
1.0650 CHF |
1.0770 CHF |
1.0734 CHF |
| 2021-10-11 |
1.0734 CHF |
765,189.3770 EUR |
1.0728 CHF |
1.0691 CHF |
1.0771 CHF |
1.0728 CHF |
| 2021-10-10 |
1.0741 CHF |
232,486.3606 EUR |
1.0737 CHF |
1.0720 CHF |
1.0761 CHF |
1.0728 CHF |
| 2021-10-09 |
1.0734 CHF |
236,162.8052 EUR |
1.0743 CHF |
1.0702 CHF |
1.0757 CHF |
1.0750 CHF |
| 2021-10-08 |
1.0749 CHF |
484,831.6609 EUR |
1.0760 CHF |
1.0650 CHF |
1.0788 CHF |
1.0745 CHF |
| 2021-10-07 |
1.0735 CHF |
477,460.9706 EUR |
1.0740 CHF |
1.0669 CHF |
1.0790 CHF |
1.0753 CHF |
| 2021-10-06 |
1.0738 CHF |
655,751.8362 EUR |
1.0769 CHF |
1.0700 CHF |
1.0797 CHF |
1.0743 CHF |
| 2021-10-05 |
1.0766 CHF |
604,325.8882 EUR |
1.0758 CHF |
1.0734 CHF |
1.0815 CHF |
1.0760 CHF |
| 2021-10-04 |
1.0787 CHF |
744,959.5269 EUR |
1.0814 CHF |
1.0716 CHF |
1.0915 CHF |
1.0761 CHF |
| 2021-10-03 |
1.0818 CHF |
147,656.8632 EUR |
1.0814 CHF |
1.0791 CHF |
1.0832 CHF |
1.0807 CHF |
| 2021-10-02 |
1.0803 CHF |
142,249.0553 EUR |
1.0800 CHF |
1.0780 CHF |
1.0825 CHF |
1.0819 CHF |
| 2021-10-01 |
1.0811 CHF |
455,793.6027 EUR |
1.0794 CHF |
1.0785 CHF |
1.0890 CHF |
1.0801 CHF |
| 2021-09-30 |
1.0837 CHF |
279,487.6401 EUR |
1.0859 CHF |
1.0787 CHF |
1.0872 CHF |
1.0795 CHF |
| 2021-09-29 |
1.0854 CHF |
429,854.4473 EUR |
1.0871 CHF |
1.0828 CHF |
1.0879 CHF |
1.0859 CHF |
| 2021-09-28 |
1.0853 CHF |
287,053.1922 EUR |
1.0843 CHF |
1.0824 CHF |
1.0895 CHF |
1.0878 CHF |
| 2021-09-27 |
1.0856 CHF |
475,181.9907 EUR |
1.0852 CHF |
1.0810 CHF |
1.0910 CHF |
1.0841 CHF |
| 2021-09-26 |
1.0842 CHF |
181,259.6244 EUR |
1.0858 CHF |
1.0812 CHF |
1.0920 CHF |
1.0846 CHF |
| 2021-09-25 |
1.0841 CHF |
942,929.1552 EUR |
1.0844 CHF |
1.0840 CHF |
1.0899 CHF |
1.0859 CHF |
| 2021-09-24 |
1.0855 CHF |
677,021.5581 EUR |
1.0865 CHF |
1.0816 CHF |
1.0920 CHF |
1.0852 CHF |
| 2021-09-23 |
1.0871 CHF |
533,511.0882 EUR |
1.0835 CHF |
1.0831 CHF |
1.0920 CHF |
1.0876 CHF |
| 2021-09-22 |
1.0845 CHF |
673,876.4154 EUR |
1.0832 CHF |
1.0808 CHF |
1.0920 CHF |
1.0842 CHF |
| 2021-09-21 |
1.0865 CHF |
875,743.3001 EUR |
1.0887 CHF |
1.0827 CHF |
1.0938 CHF |
1.0842 CHF |
| 2021-09-20 |
1.0909 CHF |
673,638.2474 EUR |
1.0938 CHF |
1.0873 CHF |
1.0960 CHF |
1.0888 CHF |
| 2021-09-19 |
1.0936 CHF |
205,264.8531 EUR |
1.0953 CHF |
1.0917 CHF |
1.0961 CHF |
1.0932 CHF |
| 2021-09-18 |
1.0953 CHF |
159,206.6277 EUR |
1.0963 CHF |
1.0928 CHF |
1.0969 CHF |
1.0952 CHF |
| 2021-09-17 |
1.0946 CHF |
289,288.2484 EUR |
1.0920 CHF |
1.0907 CHF |
1.0979 CHF |
1.0963 CHF |