Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
1.5487 CAD |
11,396.4721 EUR |
1.5600 CAD |
1.5361 CAD |
1.5642 CAD |
1.5534 CAD |
| 2020-05-03 |
1.5592 CAD |
34,508.9995 EUR |
1.5709 CAD |
1.5471 CAD |
1.5709 CAD |
1.5600 CAD |
| 2020-05-02 |
1.5653 CAD |
68,703.8903 EUR |
1.5650 CAD |
1.5310 CAD |
1.6336 CAD |
1.5709 CAD |
| 2020-05-01 |
1.5553 CAD |
11,282.1575 EUR |
1.5341 CAD |
1.5341 CAD |
1.5650 CAD |
1.5650 CAD |
| 2020-04-30 |
1.5267 CAD |
10,060.2788 EUR |
1.5275 CAD |
1.5164 CAD |
1.5442 CAD |
1.5341 CAD |
| 2020-04-29 |
1.5196 CAD |
3,442.7726 EUR |
1.5314 CAD |
1.5026 CAD |
1.5415 CAD |
1.5275 CAD |
| 2020-04-28 |
1.5288 CAD |
16,520.0786 EUR |
1.5321 CAD |
1.5186 CAD |
1.5388 CAD |
1.5314 CAD |
| 2020-04-27 |
1.5314 CAD |
10,194.8604 EUR |
1.5353 CAD |
1.5256 CAD |
1.5407 CAD |
1.5256 CAD |
| 2020-04-26 |
1.5353 CAD |
5,173.1975 EUR |
1.5298 CAD |
1.5288 CAD |
1.5411 CAD |
1.5353 CAD |
| 2020-04-25 |
1.5338 CAD |
6,591.8581 EUR |
1.5361 CAD |
1.5280 CAD |
1.5435 CAD |
1.5298 CAD |
| 2020-04-24 |
1.5255 CAD |
8,645.1633 EUR |
1.5334 CAD |
1.5184 CAD |
1.5375 CAD |
1.5361 CAD |
| 2020-04-23 |
1.5267 CAD |
5,368.6094 EUR |
1.5441 CAD |
1.5134 CAD |
1.5441 CAD |
1.5334 CAD |
| 2020-04-22 |
1.5399 CAD |
5,198.2340 EUR |
1.5568 CAD |
1.5308 CAD |
1.5568 CAD |
1.5441 CAD |
| 2020-04-21 |
1.5479 CAD |
2,541.9642 EUR |
1.5515 CAD |
1.5419 CAD |
1.5568 CAD |
1.5568 CAD |
| 2020-04-20 |
1.5432 CAD |
6,949.9248 EUR |
1.5269 CAD |
1.5269 CAD |
1.5518 CAD |
1.5515 CAD |
| 2020-04-19 |
1.5311 CAD |
3,674.0240 EUR |
1.5347 CAD |
1.5262 CAD |
1.5363 CAD |
1.5269 CAD |
| 2020-04-18 |
1.5330 CAD |
9,399.0067 EUR |
1.5356 CAD |
1.5254 CAD |
1.5376 CAD |
1.5347 CAD |
| 2020-04-17 |
1.5328 CAD |
5,980.0493 EUR |
1.5350 CAD |
1.5284 CAD |
1.5397 CAD |
1.5284 CAD |
| 2020-04-16 |
1.5416 CAD |
13,633.1107 EUR |
1.5462 CAD |
1.5279 CAD |
1.5558 CAD |
1.5350 CAD |
| 2020-04-15 |
1.5462 CAD |
7,822.4764 EUR |
1.5389 CAD |
1.5382 CAD |
1.5558 CAD |
1.5462 CAD |
| 2020-04-14 |
1.5325 CAD |
4,808.3737 EUR |
1.5302 CAD |
1.5231 CAD |
1.5389 CAD |
1.5389 CAD |
| 2020-04-13 |
1.5320 CAD |
5,928.1155 EUR |
1.5406 CAD |
1.5214 CAD |
1.5437 CAD |
1.5302 CAD |
| 2020-04-12 |
1.5376 CAD |
2,450.8413 EUR |
1.5428 CAD |
1.5273 CAD |
1.5434 CAD |
1.5406 CAD |
| 2020-04-11 |
1.5373 CAD |
1,822.0666 EUR |
1.5368 CAD |
1.5368 CAD |
1.5433 CAD |
1.5428 CAD |
| 2020-04-10 |
1.5383 CAD |
9,661.7550 EUR |
1.5324 CAD |
1.5324 CAD |
1.5600 CAD |
1.5368 CAD |
| 2020-04-09 |
1.5306 CAD |
10,431.7865 EUR |
1.5290 CAD |
1.5239 CAD |
1.5373 CAD |
1.5324 CAD |
| 2020-04-08 |
1.5275 CAD |
1,535.5483 EUR |
1.5227 CAD |
1.5200 CAD |
1.5311 CAD |
1.5290 CAD |
| 2020-04-07 |
1.5287 CAD |
3,814.6981 EUR |
1.5308 CAD |
1.5211 CAD |
1.5329 CAD |
1.5227 CAD |
| 2020-04-06 |
1.5268 CAD |
3,161.5224 EUR |
1.5486 CAD |
1.5209 CAD |
1.5486 CAD |
1.5308 CAD |
| 2020-04-05 |
1.5344 CAD |
4,403.4818 EUR |
1.5368 CAD |
1.5300 CAD |
1.5486 CAD |
1.5486 CAD |
| 2020-04-04 |
1.5353 CAD |
1,637.5674 EUR |
1.5367 CAD |
1.5335 CAD |
1.5433 CAD |
1.5368 CAD |
| 2020-04-03 |
1.5347 CAD |
532.6407 EUR |
1.5429 CAD |
1.5223 CAD |
1.5429 CAD |
1.5367 CAD |
| 2020-04-02 |
1.5456 CAD |
3,897.3506 EUR |
1.5568 CAD |
1.5343 CAD |
1.5612 CAD |
1.5429 CAD |
| 2020-04-01 |
1.5572 CAD |
872.8836 EUR |
1.5613 CAD |
1.5540 CAD |
1.5643 CAD |
1.5568 CAD |
| 2020-03-31 |
1.5634 CAD |
642.3912 EUR |
1.5744 CAD |
1.5547 CAD |
1.5744 CAD |
1.5552 CAD |
| 2020-03-30 |
1.5687 CAD |
6,792.2038 EUR |
1.5800 CAD |
1.5542 CAD |
1.5800 CAD |
1.5744 CAD |
| 2020-03-29 |
1.5702 CAD |
9,803.1118 EUR |
1.5719 CAD |
1.5565 CAD |
1.5800 CAD |
1.5800 CAD |
| 2020-03-28 |
1.5643 CAD |
8,812.8843 EUR |
1.5549 CAD |
1.5549 CAD |
1.5719 CAD |
1.5719 CAD |
| 2020-03-27 |
1.5574 CAD |
5,915.5640 EUR |
1.5538 CAD |
1.5467 CAD |
1.5650 CAD |
1.5549 CAD |
| 2020-03-26 |
1.5507 CAD |
11,626.6549 EUR |
1.5559 CAD |
1.5412 CAD |
1.5623 CAD |
1.5538 CAD |
| 2020-03-25 |
1.5523 CAD |
5,097.4495 EUR |
1.5673 CAD |
1.5445 CAD |
1.5673 CAD |
1.5559 CAD |
| 2020-03-24 |
1.5642 CAD |
5,163.3564 EUR |
1.5557 CAD |
1.5535 CAD |
1.5696 CAD |
1.5673 CAD |
| 2020-03-23 |
1.5555 CAD |
28,297.7918 EUR |
1.5411 CAD |
1.5326 CAD |
1.5679 CAD |
1.5557 CAD |
| 2020-03-22 |
1.5337 CAD |
24,032.0286 EUR |
1.5328 CAD |
1.5191 CAD |
1.5433 CAD |
1.5411 CAD |
| 2020-03-21 |
1.5327 CAD |
12,965.1615 EUR |
1.5286 CAD |
1.5152 CAD |
1.5386 CAD |
1.5328 CAD |
| 2020-03-20 |
1.5339 CAD |
34,938.8561 EUR |
1.5402 CAD |
1.5136 CAD |
1.5508 CAD |
1.5286 CAD |
| 2020-03-19 |
1.5517 CAD |
10,141.7352 EUR |
1.5833 CAD |
1.5385 CAD |
1.5986 CAD |
1.5402 CAD |
| 2020-03-18 |
1.5682 CAD |
13,675.7187 EUR |
1.5639 CAD |
1.5570 CAD |
1.5859 CAD |
1.5833 CAD |
| 2020-03-17 |
1.5514 CAD |
16,160.5758 EUR |
1.5537 CAD |
1.5311 CAD |
1.5693 CAD |
1.5639 CAD |
| 2020-03-16 |
1.5447 CAD |
12,520.7505 EUR |
1.5422 CAD |
1.5242 CAD |
1.5626 CAD |
1.5537 CAD |