Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
1.5289 CAD |
720.3376 EUR |
1.5263 CAD |
1.5224 CAD |
1.5334 CAD |
1.5315 CAD |
| 2020-06-22 |
1.5267 CAD |
7,355.0717 EUR |
1.5316 CAD |
1.5219 CAD |
1.5316 CAD |
1.5263 CAD |
| 2020-06-21 |
1.5296 CAD |
4,108.2988 EUR |
1.5301 CAD |
1.5254 CAD |
1.5318 CAD |
1.5316 CAD |
| 2020-06-20 |
1.5270 CAD |
1,481.2867 EUR |
1.5243 CAD |
1.5243 CAD |
1.5301 CAD |
1.5301 CAD |
| 2020-06-19 |
1.5290 CAD |
14,167.1656 EUR |
1.5310 CAD |
1.5232 CAD |
1.5323 CAD |
1.5243 CAD |
| 2020-06-18 |
1.5295 CAD |
16,382.0581 EUR |
1.5334 CAD |
1.5253 CAD |
1.5347 CAD |
1.5310 CAD |
| 2020-06-17 |
1.5289 CAD |
5,613.8627 EUR |
1.5327 CAD |
1.5203 CAD |
1.5343 CAD |
1.5334 CAD |
| 2020-06-16 |
1.5346 CAD |
3,749.0576 EUR |
1.5426 CAD |
1.5230 CAD |
1.5426 CAD |
1.5327 CAD |
| 2020-06-15 |
1.5408 CAD |
12,568.5063 EUR |
1.5399 CAD |
1.5336 CAD |
1.5449 CAD |
1.5426 CAD |
| 2020-06-14 |
1.5349 CAD |
54,412.4550 EUR |
1.5345 CAD |
1.5315 CAD |
1.5456 CAD |
1.5399 CAD |
| 2020-06-13 |
1.5379 CAD |
1,084.1402 EUR |
1.5329 CAD |
1.5329 CAD |
1.5401 CAD |
1.5345 CAD |
| 2020-06-12 |
1.5409 CAD |
5,867.9525 EUR |
1.5510 CAD |
1.5329 CAD |
1.5523 CAD |
1.5329 CAD |
| 2020-06-11 |
1.5460 CAD |
9,750.2821 EUR |
1.5321 CAD |
1.5292 CAD |
1.5591 CAD |
1.5510 CAD |
| 2020-06-10 |
1.5239 CAD |
7,099.7090 EUR |
1.5262 CAD |
1.5185 CAD |
1.5321 CAD |
1.5321 CAD |
| 2020-06-09 |
1.5244 CAD |
5,373.5954 EUR |
1.5177 CAD |
1.5177 CAD |
1.5304 CAD |
1.5262 CAD |
| 2020-06-08 |
1.5206 CAD |
3,051.7483 EUR |
1.5216 CAD |
1.5177 CAD |
1.5267 CAD |
1.5177 CAD |
| 2020-06-07 |
1.5215 CAD |
3,125.2551 EUR |
1.5248 CAD |
1.5163 CAD |
1.5255 CAD |
1.5216 CAD |
| 2020-06-06 |
1.5179 CAD |
8,217.6285 EUR |
1.5244 CAD |
1.4992 CAD |
1.5261 CAD |
1.5249 CAD |
| 2020-06-05 |
1.5255 CAD |
3,603.6586 EUR |
1.5428 CAD |
1.5198 CAD |
1.5439 CAD |
1.5244 CAD |
| 2020-06-04 |
1.5280 CAD |
4,950.3477 EUR |
1.5234 CAD |
1.5155 CAD |
1.5428 CAD |
1.5428 CAD |
| 2020-06-03 |
1.5231 CAD |
4,084.9081 EUR |
1.5251 CAD |
1.5178 CAD |
1.5284 CAD |
1.5234 CAD |
| 2020-06-02 |
1.5189 CAD |
28,367.4900 EUR |
1.5217 CAD |
1.5091 CAD |
1.5269 CAD |
1.5251 CAD |
| 2020-06-01 |
1.5205 CAD |
9,790.9445 EUR |
1.5379 CAD |
1.5083 CAD |
1.5440 CAD |
1.5217 CAD |
| 2020-05-31 |
1.5345 CAD |
3,937.7004 EUR |
1.5360 CAD |
1.5293 CAD |
1.5402 CAD |
1.5380 CAD |
| 2020-05-30 |
1.5358 CAD |
6,143.4621 EUR |
1.5290 CAD |
1.5277 CAD |
1.5386 CAD |
1.5360 CAD |
| 2020-05-29 |
1.5374 CAD |
8,194.4258 EUR |
1.5274 CAD |
1.5270 CAD |
1.5561 CAD |
1.5290 CAD |
| 2020-05-28 |
1.5281 CAD |
7,739.4423 EUR |
1.5188 CAD |
1.5124 CAD |
1.5349 CAD |
1.5274 CAD |
| 2020-05-27 |
1.5219 CAD |
11,967.9332 EUR |
1.5263 CAD |
1.5126 CAD |
1.5265 CAD |
1.5188 CAD |
| 2020-05-26 |
1.5279 CAD |
21,918.9537 EUR |
1.5353 CAD |
1.5199 CAD |
1.5380 CAD |
1.5270 CAD |
| 2020-05-25 |
1.5336 CAD |
16,806.1610 EUR |
1.5397 CAD |
1.5293 CAD |
1.5397 CAD |
1.5353 CAD |
| 2020-05-24 |
1.5375 CAD |
11,885.4635 EUR |
1.5368 CAD |
1.5329 CAD |
1.5402 CAD |
1.5397 CAD |
| 2020-05-23 |
1.5371 CAD |
916.6067 EUR |
1.5303 CAD |
1.5303 CAD |
1.5399 CAD |
1.5368 CAD |
| 2020-05-22 |
1.5325 CAD |
6,353.3198 EUR |
1.5374 CAD |
1.5266 CAD |
1.5404 CAD |
1.5303 CAD |
| 2020-05-21 |
1.5385 CAD |
27,106.7756 EUR |
1.5361 CAD |
1.5318 CAD |
1.5448 CAD |
1.5374 CAD |
| 2020-05-20 |
1.5318 CAD |
10,611.9280 EUR |
1.5219 CAD |
1.5219 CAD |
1.5366 CAD |
1.5361 CAD |
| 2020-05-19 |
1.5278 CAD |
83,582.4730 EUR |
1.5300 CAD |
1.5219 CAD |
1.5390 CAD |
1.5219 CAD |
| 2020-05-18 |
1.5321 CAD |
7,948.6081 EUR |
1.5403 CAD |
1.5254 CAD |
1.5403 CAD |
1.5300 CAD |
| 2020-05-17 |
1.5384 CAD |
21,651.5817 EUR |
1.5360 CAD |
1.5323 CAD |
1.5645 CAD |
1.5403 CAD |
| 2020-05-16 |
1.5343 CAD |
3,735.7233 EUR |
1.5366 CAD |
1.5286 CAD |
1.5366 CAD |
1.5360 CAD |
| 2020-05-15 |
1.5275 CAD |
16,538.8172 EUR |
1.5144 CAD |
1.5144 CAD |
1.5362 CAD |
1.5362 CAD |
| 2020-05-14 |
1.5299 CAD |
16,720.6510 EUR |
1.5285 CAD |
1.5144 CAD |
1.5346 CAD |
1.5144 CAD |
| 2020-05-13 |
1.5337 CAD |
7,450.7470 EUR |
1.5368 CAD |
1.5265 CAD |
1.5394 CAD |
1.5277 CAD |
| 2020-05-12 |
1.5301 CAD |
17,478.1273 EUR |
1.5268 CAD |
1.5229 CAD |
1.5374 CAD |
1.5341 CAD |
| 2020-05-11 |
1.5217 CAD |
37,460.5741 EUR |
1.5177 CAD |
1.5091 CAD |
1.5342 CAD |
1.5337 CAD |
| 2020-05-10 |
1.5173 CAD |
42,109.4801 EUR |
1.5225 CAD |
1.5039 CAD |
1.5359 CAD |
1.5177 CAD |
| 2020-05-09 |
1.5219 CAD |
12,951.5113 EUR |
1.5200 CAD |
1.5155 CAD |
1.5288 CAD |
1.5225 CAD |
| 2020-05-08 |
1.5224 CAD |
25,426.1962 EUR |
1.5287 CAD |
1.5131 CAD |
1.5316 CAD |
1.5200 CAD |
| 2020-05-07 |
1.5236 CAD |
13,209.5428 EUR |
1.5395 CAD |
1.5131 CAD |
1.5395 CAD |
1.5287 CAD |
| 2020-05-06 |
1.5278 CAD |
8,224.6895 EUR |
1.5324 CAD |
1.5153 CAD |
1.5395 CAD |
1.5395 CAD |
| 2020-05-05 |
1.5425 CAD |
4,201.2610 EUR |
1.5534 CAD |
1.5282 CAD |
1.5534 CAD |
1.5306 CAD |