Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
1.6534 AUD |
2,858.6015 EUR |
1.6547 AUD |
1.6534 AUD |
1.6547 AUD |
1.6534 AUD |
| 2024-04-22 |
1.6543 AUD |
770.3249 EUR |
1.6571 AUD |
1.6523 AUD |
1.6587 AUD |
1.6523 AUD |
| 2024-04-21 |
1.6595 AUD |
11,396.3389 EUR |
1.6615 AUD |
1.6581 AUD |
1.6624 AUD |
1.6581 AUD |
| 2024-04-20 |
1.6617 AUD |
2,980.5680 EUR |
1.6587 AUD |
1.6587 AUD |
1.6635 AUD |
1.6597 AUD |
| 2024-04-19 |
1.6598 AUD |
2,426.6893 EUR |
1.6618 AUD |
1.6575 AUD |
1.6618 AUD |
1.6608 AUD |
| 2024-04-18 |
1.6587 AUD |
31,193.4515 EUR |
1.6592 AUD |
1.6525 AUD |
1.6619 AUD |
1.6525 AUD |
| 2024-04-17 |
1.6616 AUD |
137,004.0104 EUR |
1.6602 AUD |
1.6542 AUD |
1.6647 AUD |
1.6618 AUD |
| 2024-04-16 |
1.6567 AUD |
90,486.2732 EUR |
1.6571 AUD |
1.6508 AUD |
1.6616 AUD |
1.6586 AUD |
| 2024-04-15 |
1.6450 AUD |
129,585.3861 EUR |
1.6483 AUD |
1.6429 AUD |
1.6602 AUD |
1.6602 AUD |
| 2024-04-14 |
1.6490 AUD |
744,806.2600 EUR |
1.6626 AUD |
1.6398 AUD |
1.7005 AUD |
1.6493 AUD |
| 2024-04-13 |
1.6561 AUD |
366,115.3096 EUR |
1.6522 AUD |
1.6465 AUD |
1.6628 AUD |
1.6465 AUD |
| 2024-04-12 |
1.6527 AUD |
21,610.2450 EUR |
1.6411 AUD |
1.6366 AUD |
1.6719 AUD |
1.6457 AUD |
| 2024-04-11 |
1.6449 AUD |
100,317.2515 EUR |
1.6463 AUD |
1.6370 AUD |
1.6490 AUD |
1.6370 AUD |
| 2024-04-10 |
1.6430 AUD |
14,127.9958 EUR |
1.6397 AUD |
1.6397 AUD |
1.6541 AUD |
1.6501 AUD |
| 2024-04-09 |
1.6446 AUD |
23,034.2013 EUR |
1.6449 AUD |
1.6361 AUD |
1.6468 AUD |
1.6361 AUD |
| 2024-04-08 |
1.6481 AUD |
16,204.3975 EUR |
1.6523 AUD |
1.6421 AUD |
1.6531 AUD |
1.6439 AUD |
| 2024-04-07 |
1.6532 AUD |
14,108.4435 EUR |
1.6536 AUD |
1.6523 AUD |
1.6536 AUD |
1.6536 AUD |
| 2024-04-06 |
1.6530 AUD |
59,982.7366 EUR |
1.6528 AUD |
1.6497 AUD |
1.6536 AUD |
1.6536 AUD |
| 2024-04-05 |
1.6509 AUD |
12,115.4846 EUR |
1.6497 AUD |
1.6467 AUD |
1.6536 AUD |
1.6493 AUD |
| 2024-04-04 |
1.6436 AUD |
54,710.8544 EUR |
1.6530 AUD |
1.6406 AUD |
1.6530 AUD |
1.6428 AUD |
| 2024-04-03 |
1.6559 AUD |
118,554.4991 EUR |
1.6566 AUD |
1.6529 AUD |
1.6593 AUD |
1.6563 AUD |
| 2024-04-02 |
1.6539 AUD |
63,564.8356 EUR |
1.6550 AUD |
1.6515 AUD |
1.6592 AUD |
1.6542 AUD |
| 2024-04-01 |
1.6518 AUD |
2,667.5288 EUR |
1.6506 AUD |
1.6506 AUD |
1.6535 AUD |
1.6520 AUD |
| 2024-03-31 |
1.6576 AUD |
4,341.1035 EUR |
1.6556 AUD |
1.6556 AUD |
1.6576 AUD |
1.6576 AUD |
| 2024-03-30 |
1.6576 AUD |
2,448.9430 EUR |
1.6546 AUD |
1.6536 AUD |
1.6606 AUD |
1.6536 AUD |
| 2024-03-29 |
1.6569 AUD |
3,686.1981 EUR |
1.6580 AUD |
1.6530 AUD |
1.6580 AUD |
1.6580 AUD |
| 2024-03-28 |
1.6560 AUD |
9,158.9103 EUR |
1.6599 AUD |
1.6526 AUD |
1.6639 AUD |
1.6555 AUD |
| 2024-03-27 |
1.6629 AUD |
2,487.2443 EUR |
1.6602 AUD |
1.6565 AUD |
1.6653 AUD |
1.6565 AUD |
| 2024-03-26 |
1.6576 AUD |
12,320.0802 EUR |
1.6558 AUD |
1.6558 AUD |
1.6630 AUD |
1.6588 AUD |
| 2024-03-25 |
1.6541 AUD |
40,146.6106 EUR |
1.6589 AUD |
1.6331 AUD |
1.6628 AUD |
1.6555 AUD |
| 2024-03-24 |
1.6650 AUD |
55,731.1099 EUR |
1.6646 AUD |
1.6620 AUD |
1.6662 AUD |
1.6638 AUD |
| 2024-03-23 |
1.6618 AUD |
2,402.4208 EUR |
1.6603 AUD |
1.6598 AUD |
1.6642 AUD |
1.6642 AUD |
| 2024-03-22 |
1.6592 AUD |
3,005.3190 EUR |
1.6580 AUD |
1.6580 AUD |
1.6635 AUD |
1.6591 AUD |
| 2024-03-21 |
1.6504 AUD |
46,215.0771 EUR |
1.6606 AUD |
1.6483 AUD |
1.6606 AUD |
1.6525 AUD |
| 2024-03-20 |
1.6629 AUD |
232,754.4733 EUR |
1.6650 AUD |
1.6596 AUD |
1.6676 AUD |
1.6610 AUD |
| 2024-03-19 |
1.6644 AUD |
16,182.6931 EUR |
1.6689 AUD |
1.6626 AUD |
1.6710 AUD |
1.6685 AUD |
| 2024-03-18 |
1.6622 AUD |
5,982.8203 EUR |
1.6626 AUD |
1.6592 AUD |
1.6643 AUD |
1.6597 AUD |
| 2024-03-17 |
1.6688 AUD |
20,313.4655 EUR |
1.6701 AUD |
1.6588 AUD |
1.6730 AUD |
1.6627 AUD |
| 2024-03-16 |
1.6656 AUD |
70,618.7794 EUR |
1.6647 AUD |
1.6626 AUD |
1.6675 AUD |
1.6626 AUD |
| 2024-03-15 |
1.6600 AUD |
54,021.7499 EUR |
1.6558 AUD |
1.6553 AUD |
1.6678 AUD |
1.6580 AUD |
| 2024-03-14 |
1.6537 AUD |
148,839.3140 EUR |
1.6574 AUD |
1.6506 AUD |
1.6582 AUD |
1.6541 AUD |
| 2024-03-13 |
1.6560 AUD |
7,987.9281 EUR |
1.6509 AUD |
1.6509 AUD |
1.6584 AUD |
1.6543 AUD |
| 2024-03-12 |
1.6527 AUD |
19,767.9540 EUR |
1.6552 AUD |
1.6508 AUD |
1.6633 AUD |
1.6575 AUD |
| 2024-03-11 |
1.6526 AUD |
6,921.4157 EUR |
1.6511 AUD |
1.6430 AUD |
1.6576 AUD |
1.6524 AUD |
| 2024-03-10 |
1.6466 AUD |
22,068.2866 EUR |
1.6487 AUD |
1.6436 AUD |
1.6518 AUD |
1.6478 AUD |
| 2024-03-09 |
1.6507 AUD |
3,053.5064 EUR |
1.6504 AUD |
1.6498 AUD |
1.6510 AUD |
1.6510 AUD |
| 2024-03-08 |
1.6473 AUD |
11,928.2977 EUR |
1.6477 AUD |
1.6438 AUD |
1.6501 AUD |
1.6438 AUD |
| 2024-03-07 |
1.6503 AUD |
9,069.2326 EUR |
1.6575 AUD |
1.6423 AUD |
1.6575 AUD |
1.6492 AUD |
| 2024-03-06 |
1.6685 AUD |
39,240.4179 EUR |
1.6680 AUD |
1.6506 AUD |
1.6730 AUD |
1.6569 AUD |
| 2024-03-05 |
1.6699 AUD |
89,037.9946 EUR |
1.6686 AUD |
1.6607 AUD |
1.6992 AUD |
1.6695 AUD |