Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.6598 AUD |
5,191.4838 EUR |
1.6631 AUD |
1.6570 AUD |
1.6632 AUD |
1.6596 AUD |
| 2026-02-26 |
1.6598 AUD |
10,683.0745 EUR |
1.6602 AUD |
1.6562 AUD |
1.6664 AUD |
1.6617 AUD |
| 2026-02-25 |
1.6634 AUD |
4,625.1935 EUR |
1.6675 AUD |
1.6580 AUD |
1.6675 AUD |
1.6580 AUD |
| 2026-02-24 |
1.6689 AUD |
55,850.3314 EUR |
1.6705 AUD |
1.6675 AUD |
1.6705 AUD |
1.6686 AUD |
| 2026-02-23 |
1.6730 AUD |
738.8631 EUR |
1.6686 AUD |
1.6665 AUD |
1.6768 AUD |
1.6705 AUD |
| 2026-02-22 |
1.6668 AUD |
98.2300 EUR |
1.6664 AUD |
1.6643 AUD |
1.6675 AUD |
1.6643 AUD |
| 2026-02-21 |
1.6673 AUD |
530.0503 EUR |
1.6643 AUD |
1.6643 AUD |
1.6684 AUD |
1.6684 AUD |
| 2026-02-20 |
1.6692 AUD |
1,565.0996 EUR |
1.6697 AUD |
1.6664 AUD |
1.6720 AUD |
1.6664 AUD |
| 2026-02-19 |
1.6733 AUD |
4,116.4941 EUR |
1.6719 AUD |
1.6653 AUD |
1.6741 AUD |
1.6731 AUD |
| 2026-02-18 |
1.6724 AUD |
274,135.7361 EUR |
1.6754 AUD |
1.6664 AUD |
1.6765 AUD |
1.6755 AUD |
| 2026-02-17 |
1.6769 AUD |
78.4824 EUR |
1.6788 AUD |
1.6731 AUD |
1.6800 AUD |
1.6765 AUD |
| 2026-02-16 |
1.6767 AUD |
3,527.8839 EUR |
1.6766 AUD |
1.6733 AUD |
1.6773 AUD |
1.6733 AUD |
| 2026-02-15 |
1.6793 AUD |
4,328.6206 EUR |
1.6756 AUD |
1.6737 AUD |
1.6796 AUD |
1.6795 AUD |
| 2026-02-14 |
1.6801 AUD |
658.3700 EUR |
1.6802 AUD |
1.6777 AUD |
1.6802 AUD |
1.6777 AUD |
| 2026-02-13 |
1.6791 AUD |
7,297.7265 EUR |
1.6760 AUD |
1.6749 AUD |
1.6830 AUD |
1.6830 AUD |
| 2026-02-12 |
1.6722 AUD |
10,283.6359 EUR |
1.6628 AUD |
1.6628 AUD |
1.6726 AUD |
1.6668 AUD |
| 2026-02-11 |
1.6696 AUD |
33,308.4224 EUR |
1.6788 AUD |
1.6632 AUD |
1.6788 AUD |
1.6632 AUD |
| 2026-02-10 |
1.6824 AUD |
74.5231 EUR |
1.6823 AUD |
1.6785 AUD |
1.6865 AUD |
1.6825 AUD |
| 2026-02-09 |
1.6804 AUD |
149,117.8011 EUR |
1.6795 AUD |
1.6788 AUD |
1.6902 AUD |
1.6788 AUD |
| 2026-02-08 |
1.6868 AUD |
12,513.0954 EUR |
1.6867 AUD |
1.6820 AUD |
1.6872 AUD |
1.6867 AUD |
| 2026-02-07 |
1.6880 AUD |
94,839.7308 EUR |
1.6888 AUD |
1.6808 AUD |
1.6922 AUD |
1.6884 AUD |
| 2026-02-06 |
1.6911 AUD |
167,785.4897 EUR |
1.7058 AUD |
1.6805 AUD |
1.7093 AUD |
1.6851 AUD |
| 2026-02-05 |
1.6891 AUD |
35,579.7397 EUR |
1.6896 AUD |
1.6845 AUD |
1.7018 AUD |
1.6959 AUD |
| 2026-02-04 |
1.6748 AUD |
184,217.2376 EUR |
1.6790 AUD |
1.6672 AUD |
1.6933 AUD |
1.6886 AUD |
| 2026-02-03 |
1.6860 AUD |
2,062.4703 EUR |
1.6860 AUD |
1.6788 AUD |
1.6866 AUD |
1.6826 AUD |
| 2026-02-02 |
1.7014 AUD |
217,014.0418 EUR |
1.7069 AUD |
1.6918 AUD |
1.7132 AUD |
1.6993 AUD |
| 2026-02-01 |
1.7012 AUD |
6,216.4741 EUR |
1.6974 AUD |
1.6962 AUD |
1.7024 AUD |
1.6979 AUD |
| 2026-01-31 |
1.7040 AUD |
29.0495 EUR |
1.7040 AUD |
1.7040 AUD |
1.7040 AUD |
1.7040 AUD |
| 2026-01-30 |
1.6984 AUD |
11,567.5895 EUR |
1.6948 AUD |
1.6946 AUD |
1.7052 AUD |
1.7029 AUD |
| 2026-01-29 |
1.6929 AUD |
27,677.2418 EUR |
1.7005 AUD |
1.6887 AUD |
1.7029 AUD |
1.6971 AUD |
| 2026-01-28 |
1.7136 AUD |
340.6775 EUR |
1.7156 AUD |
1.7063 AUD |
1.7167 AUD |
1.7086 AUD |
| 2026-01-27 |
1.7155 AUD |
441.4603 EUR |
1.7156 AUD |
1.7123 AUD |
1.7180 AUD |
1.7167 AUD |
| 2026-01-26 |
1.7114 AUD |
3,006.1314 EUR |
1.7133 AUD |
1.7058 AUD |
1.7153 AUD |
1.7098 AUD |
| 2026-01-25 |
1.7086 AUD |
68,760.1242 EUR |
1.7156 AUD |
1.7005 AUD |
1.7156 AUD |
1.7121 AUD |
| 2026-01-24 |
1.7155 AUD |
351.7175 EUR |
1.7144 AUD |
1.7111 AUD |
1.7167 AUD |
1.7164 AUD |
| 2026-01-23 |
1.7127 AUD |
42,912.9466 EUR |
1.7179 AUD |
1.7098 AUD |
1.7179 AUD |
1.7109 AUD |
| 2026-01-22 |
1.7231 AUD |
17,942.8573 EUR |
1.7263 AUD |
1.7165 AUD |
1.7263 AUD |
1.7198 AUD |
| 2026-01-21 |
1.7407 AUD |
1,861.7420 EUR |
1.7390 AUD |
1.7390 AUD |
1.7428 AUD |
1.7390 AUD |
| 2026-01-20 |
1.7335 AUD |
225.5104 EUR |
1.7319 AUD |
1.7309 AUD |
1.7364 AUD |
1.7309 AUD |
| 2026-01-19 |
1.7366 AUD |
12,320.8202 EUR |
1.7366 AUD |
1.7335 AUD |
1.7406 AUD |
1.7343 AUD |
| 2026-01-18 |
1.7308 AUD |
6,876.7345 EUR |
1.7352 AUD |
1.7284 AUD |
1.7352 AUD |
1.7319 AUD |
| 2026-01-17 |
1.7345 AUD |
67.6589 EUR |
1.7366 AUD |
1.7326 AUD |
1.7366 AUD |
1.7326 AUD |
| 2026-01-16 |
1.7321 AUD |
1,464.7107 EUR |
1.7298 AUD |
1.7285 AUD |
1.7331 AUD |
1.7309 AUD |
| 2026-01-15 |
1.7390 AUD |
167.7990 EUR |
1.7425 AUD |
1.7354 AUD |
1.7437 AUD |
1.7354 AUD |
| 2026-01-14 |
1.7412 AUD |
2,100.7969 EUR |
1.7449 AUD |
1.7366 AUD |
1.7449 AUD |
1.7447 AUD |
| 2026-01-13 |
1.7394 AUD |
170.5187 EUR |
1.7368 AUD |
1.7366 AUD |
1.7437 AUD |
1.7437 AUD |
| 2026-01-12 |
1.7403 AUD |
2,106.8091 EUR |
1.7378 AUD |
1.7366 AUD |
1.7418 AUD |
1.7407 AUD |
| 2026-01-11 |
1.7390 AUD |
309.0946 EUR |
1.7374 AUD |
1.7374 AUD |
1.7403 AUD |
1.7383 AUD |
| 2026-01-10 |
1.7370 AUD |
11,115.2319 EUR |
1.7390 AUD |
1.7358 AUD |
1.7402 AUD |
1.7401 AUD |
| 2026-01-09 |
1.7421 AUD |
2,239.6360 EUR |
1.7416 AUD |
1.7392 AUD |
1.7464 AUD |
1.7464 AUD |