Market [unlinked] / EUR
Identifier on Kraken: EULEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
12.7040 EUR |
1,332.9061 |
12.5930 EUR |
11.3290 EUR |
16.6000 EUR |
12.5740 EUR |
| 2025-07-10 |
12.8520 EUR |
179.1697 |
11.9410 EUR |
11.9410 EUR |
13.0000 EUR |
12.9990 EUR |
| 2025-07-09 |
12.3070 EUR |
1,615.9379 |
11.3890 EUR |
11.0030 EUR |
13.2650 EUR |
12.3420 EUR |
| 2025-07-08 |
10.3730 EUR |
2.2840 |
10.3730 EUR |
10.3730 EUR |
10.3730 EUR |
10.3730 EUR |
| 2025-07-07 |
10.2950 EUR |
319.0764 |
10.1070 EUR |
9.9820 EUR |
10.5540 EUR |
10.2540 EUR |
| 2025-07-06 |
9.9730 EUR |
14.6122 |
9.6160 EUR |
9.6160 EUR |
10.0720 EUR |
10.0700 EUR |
| 2025-07-05 |
9.7080 EUR |
131.7935 |
9.8370 EUR |
9.5120 EUR |
9.9980 EUR |
9.5380 EUR |
| 2025-07-04 |
9.9160 EUR |
5.9706 |
10.0640 EUR |
9.8100 EUR |
10.0640 EUR |
9.8100 EUR |
| 2025-07-03 |
9.9290 EUR |
282.3777 |
9.6370 EUR |
9.5500 EUR |
10.1830 EUR |
9.9110 EUR |
| 2025-07-02 |
9.0770 EUR |
343.7258 |
9.1460 EUR |
8.7350 EUR |
9.2680 EUR |
9.2560 EUR |
| 2025-07-01 |
9.1710 EUR |
72.5936 |
9.1390 EUR |
9.1300 EUR |
9.2820 EUR |
9.1300 EUR |
| 2025-06-30 |
9.2380 EUR |
355.9667 |
9.5750 EUR |
8.4990 EUR |
9.7580 EUR |
9.2860 EUR |
| 2025-06-29 |
9.3080 EUR |
64.5815 |
8.8030 EUR |
8.8030 EUR |
9.5600 EUR |
9.5440 EUR |
| 2025-06-28 |
8.9640 EUR |
392.4928 |
9.3270 EUR |
8.6500 EUR |
9.5040 EUR |
8.9900 EUR |
| 2025-06-27 |
9.0790 EUR |
1,254.0888 |
8.1200 EUR |
8.1040 EUR |
9.5500 EUR |
9.4070 EUR |
| 2025-06-26 |
7.3590 EUR |
322.1329 |
7.3100 EUR |
7.2330 EUR |
7.7620 EUR |
7.4970 EUR |
| 2025-06-25 |
6.7790 EUR |
54.9951 |
6.9110 EUR |
6.7150 EUR |
7.1140 EUR |
7.1140 EUR |
| 2025-06-24 |
6.5940 EUR |
161.9942 |
6.5800 EUR |
6.3910 EUR |
6.8390 EUR |
6.8390 EUR |
| 2025-06-23 |
6.2030 EUR |
234.7388 |
6.2860 EUR |
5.9200 EUR |
6.3970 EUR |
5.9200 EUR |
| 2025-06-22 |
6.2240 EUR |
27.6147 |
6.3420 EUR |
5.9210 EUR |
6.3420 EUR |
5.9210 EUR |
| 2025-06-21 |
7.0740 EUR |
35.5494 |
6.9920 EUR |
6.9920 EUR |
7.1360 EUR |
7.1360 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 |
6.9670 EUR |
6.9670 EUR |
6.9670 EUR |
6.9670 EUR |
| 2025-06-19 |
6.9950 EUR |
133.1066 |
6.9870 EUR |
6.9580 EUR |
7.4520 EUR |
6.9670 EUR |
| 2025-06-18 |
7.0020 EUR |
468.8341 |
7.3020 EUR |
6.7610 EUR |
7.3020 EUR |
7.0760 EUR |
| 2025-06-17 |
0.0000 EUR |
0.0000 |
7.1980 EUR |
7.1980 EUR |
7.1980 EUR |
7.1980 EUR |
| 2025-06-16 |
7.0940 EUR |
387.2918 |
6.9060 EUR |
6.8850 EUR |
7.8550 EUR |
7.3080 EUR |
| 2025-06-15 |
0.0000 EUR |
0.0000 |
6.6480 EUR |
6.6480 EUR |
6.6480 EUR |
6.6480 EUR |
| 2025-06-14 |
0.0000 EUR |
0.0000 |
6.6480 EUR |
6.6480 EUR |
6.6480 EUR |
6.6480 EUR |
| 2025-06-13 |
6.6390 EUR |
50.6717 |
6.6490 EUR |
6.6390 EUR |
6.6490 EUR |
6.6390 EUR |
| 2025-06-12 |
6.9610 EUR |
131.8316 |
6.9590 EUR |
6.9120 EUR |
7.0110 EUR |
6.9120 EUR |
| 2025-06-11 |
7.4240 EUR |
127.1036 |
7.4290 EUR |
7.3240 EUR |
7.4910 EUR |
7.4910 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 |
7.0700 EUR |
7.0700 EUR |
7.0700 EUR |
7.0700 EUR |
| 2025-06-09 |
7.0140 EUR |
540.1999 |
7.0040 EUR |
6.8560 EUR |
7.2080 EUR |
7.0530 EUR |
| 2025-06-08 |
0.0000 EUR |
0.0000 |
7.0780 EUR |
7.0780 EUR |
7.0780 EUR |
7.0780 EUR |
| 2025-06-07 |
0.0000 EUR |
0.0000 |
7.0600 EUR |
7.0600 EUR |
7.0600 EUR |
7.0600 EUR |
| 2025-06-06 |
7.0250 EUR |
46.8941 |
6.9850 EUR |
6.9850 EUR |
7.0600 EUR |
7.0600 EUR |
| 2025-06-05 |
7.4530 EUR |
301.1448 |
7.5170 EUR |
7.3610 EUR |
7.5320 EUR |
7.3610 EUR |
| 2025-06-04 |
7.6870 EUR |
12.3592 |
7.6880 EUR |
7.6870 EUR |
7.6880 EUR |
7.6870 EUR |
| 2025-06-03 |
7.7230 EUR |
30.7241 |
7.7180 EUR |
7.7180 EUR |
7.7930 EUR |
7.7930 EUR |
| 2025-06-02 |
7.4060 EUR |
745.2715 |
7.6310 EUR |
7.1660 EUR |
7.6760 EUR |
7.2610 EUR |
| 2025-06-01 |
7.6160 EUR |
13.8863 |
7.6700 EUR |
7.6120 EUR |
7.6700 EUR |
7.6120 EUR |
| 2025-05-31 |
7.7170 EUR |
13.6785 |
7.8380 EUR |
7.6990 EUR |
7.8380 EUR |
7.6990 EUR |
| 2025-05-30 |
7.8940 EUR |
646.2624 |
8.0210 EUR |
7.7110 EUR |
8.2910 EUR |
7.7640 EUR |
| 2025-05-29 |
8.3250 EUR |
64.4066 |
8.1720 EUR |
8.1720 EUR |
8.4410 EUR |
8.2750 EUR |
| 2025-05-28 |
8.0430 EUR |
1,952.3654 |
8.3290 EUR |
7.8920 EUR |
8.3290 EUR |
8.1670 EUR |
| 2025-05-27 |
8.2200 EUR |
24.6252 |
8.4460 EUR |
8.0650 EUR |
8.4460 EUR |
8.2610 EUR |
| 2025-05-26 |
8.2950 EUR |
10,667.7610 |
8.0600 EUR |
7.9560 EUR |
9.2640 EUR |
8.1100 EUR |
| 2025-05-25 |
8.1310 EUR |
477.1477 |
8.0550 EUR |
7.7970 EUR |
8.4920 EUR |
8.1690 EUR |
| 2025-05-24 |
8.1800 EUR |
19,133.3580 |
8.0890 EUR |
7.9270 EUR |
8.7420 EUR |
8.0490 EUR |
| 2025-05-23 |
8.3140 EUR |
12,751.6231 |
8.6080 EUR |
7.9540 EUR |
8.7690 EUR |
8.2320 EUR |