Market [unlinked] / EUR
Identifier on Kraken: EULEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
4.9860 EUR |
74.2414 |
5.0910 EUR |
4.8420 EUR |
5.1000 EUR |
5.1000 EUR |
| 2024-05-02 |
4.8720 EUR |
484.6020 |
4.8220 EUR |
4.5360 EUR |
5.5240 EUR |
5.1220 EUR |
| 2024-05-01 |
5.0250 EUR |
45.3578 |
5.4860 EUR |
4.8160 EUR |
5.4960 EUR |
5.3230 EUR |
| 2024-04-30 |
5.4410 EUR |
421.8095 |
5.6360 EUR |
5.0800 EUR |
5.6360 EUR |
5.4800 EUR |
| 2024-04-29 |
5.8600 EUR |
345.1829 |
5.9260 EUR |
5.2190 EUR |
5.9260 EUR |
5.7440 EUR |
| 2024-04-28 |
5.9040 EUR |
563.5365 |
5.4120 EUR |
5.4120 EUR |
6.5000 EUR |
5.7620 EUR |
| 2024-04-27 |
4.9770 EUR |
53.2434 |
5.0970 EUR |
4.7640 EUR |
5.1320 EUR |
4.9110 EUR |
| 2024-04-26 |
5.0720 EUR |
502.2763 |
5.1070 EUR |
4.8280 EUR |
5.3130 EUR |
4.8760 EUR |
| 2024-04-25 |
5.6470 EUR |
1,788.8914 |
5.5630 EUR |
4.8250 EUR |
6.4500 EUR |
5.1970 EUR |
| 2024-04-24 |
5.1610 EUR |
673.7618 |
4.4770 EUR |
4.4230 EUR |
5.5670 EUR |
5.0890 EUR |
| 2024-04-23 |
4.4060 EUR |
133.1971 |
4.3700 EUR |
4.3050 EUR |
4.4430 EUR |
4.4280 EUR |
| 2024-04-22 |
4.1740 EUR |
347.5609 |
4.4690 EUR |
3.9930 EUR |
4.4710 EUR |
4.3470 EUR |
| 2024-04-21 |
4.3420 EUR |
70.4063 |
4.2610 EUR |
4.2000 EUR |
4.5710 EUR |
4.4710 EUR |
| 2024-04-20 |
4.5570 EUR |
100.0487 |
4.5920 EUR |
4.2410 EUR |
4.6070 EUR |
4.2800 EUR |
| 2024-04-19 |
4.4620 EUR |
54.1073 |
4.1590 EUR |
4.1590 EUR |
4.5940 EUR |
4.5930 EUR |
| 2024-04-18 |
4.0510 EUR |
393.3498 |
4.0630 EUR |
3.8290 EUR |
4.3170 EUR |
4.2020 EUR |
| 2024-04-17 |
4.3870 EUR |
74.9138 |
4.3360 EUR |
4.2000 EUR |
4.6650 EUR |
4.3800 EUR |
| 2024-04-16 |
0.0000 EUR |
0.0000 |
4.4370 EUR |
4.4370 EUR |
4.4370 EUR |
4.4370 EUR |
| 2024-04-15 |
4.7730 EUR |
21.4515 |
4.7900 EUR |
4.4370 EUR |
4.7900 EUR |
4.4370 EUR |
| 2024-04-14 |
4.8460 EUR |
9.3363 |
4.8440 EUR |
4.8440 EUR |
4.8480 EUR |
4.8480 EUR |
| 2024-04-13 |
4.9110 EUR |
43.5145 |
4.7830 EUR |
4.5400 EUR |
5.4470 EUR |
4.5400 EUR |
| 2024-04-12 |
5.0070 EUR |
68.0934 |
5.0070 EUR |
5.0000 EUR |
5.0080 EUR |
5.0000 EUR |
| 2024-04-11 |
5.4450 EUR |
27.0000 |
5.4480 EUR |
5.4330 EUR |
5.4540 EUR |
5.4330 EUR |
| 2024-04-10 |
5.4060 EUR |
134.5995 |
5.4540 EUR |
4.9120 EUR |
5.4540 EUR |
5.4370 EUR |
| 2024-04-09 |
5.4330 EUR |
68.7588 |
5.4460 EUR |
5.3210 EUR |
5.4830 EUR |
5.4770 EUR |
| 2024-04-08 |
5.4020 EUR |
445.6248 |
5.5160 EUR |
4.9400 EUR |
5.5690 EUR |
5.1310 EUR |
| 2024-04-07 |
5.2700 EUR |
1,025.6856 |
5.1350 EUR |
5.0950 EUR |
5.5280 EUR |
5.1170 EUR |
| 2024-04-06 |
4.7910 EUR |
1,149.9670 |
4.8470 EUR |
4.5220 EUR |
5.0800 EUR |
5.0800 EUR |
| 2024-04-05 |
4.8080 EUR |
576.4007 |
4.8160 EUR |
4.5990 EUR |
4.8300 EUR |
4.8280 EUR |
| 2024-04-04 |
4.7030 EUR |
879.4635 |
4.6200 EUR |
4.4540 EUR |
4.8300 EUR |
4.8140 EUR |
| 2024-04-03 |
4.6690 EUR |
2,094.1117 |
5.2150 EUR |
3.8000 EUR |
5.2170 EUR |
4.4410 EUR |
| 2024-04-02 |
5.1650 EUR |
222.2689 |
4.9740 EUR |
4.7590 EUR |
5.2420 EUR |
4.9740 EUR |
| 2024-04-01 |
5.1030 EUR |
260.8475 |
5.3050 EUR |
4.8260 EUR |
5.3060 EUR |
5.1320 EUR |
| 2024-03-31 |
5.3120 EUR |
47.0000 |
5.3150 EUR |
5.3080 EUR |
5.3150 EUR |
5.3120 EUR |
| 2024-03-30 |
5.2590 EUR |
138.6842 |
4.9160 EUR |
4.9160 EUR |
5.3150 EUR |
5.3090 EUR |
| 2024-03-29 |
5.1370 EUR |
149.1762 |
5.1490 EUR |
5.0640 EUR |
5.3490 EUR |
5.3110 EUR |
| 2024-03-28 |
5.0780 EUR |
258.5101 |
4.9000 EUR |
4.8040 EUR |
5.1570 EUR |
4.9090 EUR |
| 2024-03-27 |
5.1990 EUR |
621.5103 |
5.3520 EUR |
4.9050 EUR |
5.4780 EUR |
5.0370 EUR |
| 2024-03-26 |
5.3960 EUR |
252.3717 |
5.3800 EUR |
5.3550 EUR |
5.5350 EUR |
5.5350 EUR |
| 2024-03-25 |
5.5360 EUR |
1,179.6155 |
5.7970 EUR |
5.2990 EUR |
5.8470 EUR |
5.5380 EUR |
| 2024-03-24 |
5.9080 EUR |
265.9803 |
5.9220 EUR |
5.6210 EUR |
5.9790 EUR |
5.6490 EUR |
| 2024-03-23 |
5.8560 EUR |
210.2844 |
5.9770 EUR |
5.6500 EUR |
6.0600 EUR |
5.6500 EUR |
| 2024-03-22 |
5.7930 EUR |
1,276.1698 |
5.9650 EUR |
5.2090 EUR |
6.0090 EUR |
5.5930 EUR |
| 2024-03-21 |
5.2960 EUR |
2,211.0350 |
5.2020 EUR |
5.1250 EUR |
5.9840 EUR |
5.9840 EUR |
| 2024-03-20 |
5.1650 EUR |
639.5194 |
5.0980 EUR |
4.8980 EUR |
5.2020 EUR |
5.2010 EUR |
| 2024-03-19 |
5.1340 EUR |
1,314.4288 |
5.1030 EUR |
4.7290 EUR |
5.3680 EUR |
5.0290 EUR |
| 2024-03-18 |
5.2130 EUR |
58.8176 |
5.1260 EUR |
5.1000 EUR |
5.7730 EUR |
5.1040 EUR |
| 2024-03-17 |
5.2090 EUR |
206.9990 |
5.2040 EUR |
5.0580 EUR |
5.3070 EUR |
5.2200 EUR |
| 2024-03-16 |
5.0820 EUR |
1,310.9624 |
5.3340 EUR |
4.7000 EUR |
5.5870 EUR |
5.2030 EUR |
| 2024-03-15 |
5.5220 EUR |
1,025.3123 |
5.5900 EUR |
5.2150 EUR |
5.7790 EUR |
5.4110 EUR |