Market [unlinked] / EUR
Identifier on Kraken: EULEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
6.5960 EUR |
2,074.5159 |
6.5720 EUR |
6.3740 EUR |
6.7770 EUR |
6.5770 EUR |
| 2025-10-17 |
6.3120 EUR |
7,547.2474 |
6.3300 EUR |
5.8460 EUR |
6.5840 EUR |
6.4400 EUR |
| 2025-10-16 |
6.5280 EUR |
15,412.6375 |
6.9840 EUR |
6.1420 EUR |
6.9840 EUR |
6.2670 EUR |
| 2025-10-15 |
7.6210 EUR |
5,735.0636 |
7.6340 EUR |
7.3290 EUR |
8.0450 EUR |
7.4370 EUR |
| 2025-10-14 |
7.5010 EUR |
43,190.7917 |
8.4790 EUR |
6.0920 EUR |
8.4790 EUR |
7.9350 EUR |
| 2025-10-13 |
8.9900 EUR |
6,747.3963 |
7.9200 EUR |
7.8710 EUR |
10.4110 EUR |
8.4660 EUR |
| 2025-10-12 |
0.0000 EUR |
0.0000 |
7.3930 EUR |
7.3930 EUR |
7.3930 EUR |
7.3930 EUR |
| 2025-10-11 |
7.3890 EUR |
678.3920 |
7.3510 EUR |
7.2420 EUR |
7.5830 EUR |
7.3300 EUR |
| 2025-10-10 |
8.3320 EUR |
442.5791 |
8.5550 EUR |
7.6360 EUR |
8.8220 EUR |
7.9900 EUR |
| 2025-10-09 |
8.6850 EUR |
72.6234 |
8.6910 EUR |
8.6840 EUR |
8.7120 EUR |
8.6840 EUR |
| 2025-10-08 |
8.7620 EUR |
315.6336 |
8.6540 EUR |
8.6470 EUR |
9.0380 EUR |
8.6950 EUR |
| 2025-10-07 |
9.0340 EUR |
234.1390 |
8.9480 EUR |
8.9480 EUR |
9.1300 EUR |
9.0660 EUR |
| 2025-10-06 |
8.7820 EUR |
610.6742 |
8.7330 EUR |
8.6810 EUR |
9.1380 EUR |
9.1170 EUR |
| 2025-10-05 |
8.3970 EUR |
379.7315 |
8.2950 EUR |
8.2950 EUR |
8.4140 EUR |
8.4140 EUR |
| 2025-10-04 |
8.3220 EUR |
158.6962 |
8.3790 EUR |
8.2170 EUR |
8.6260 EUR |
8.4790 EUR |
| 2025-10-03 |
8.0740 EUR |
102.4543 |
8.1860 EUR |
8.0400 EUR |
8.1860 EUR |
8.0400 EUR |
| 2025-10-02 |
8.1240 EUR |
4.1213 |
8.1160 EUR |
8.1160 EUR |
8.1670 EUR |
8.1670 EUR |
| 2025-10-01 |
7.8860 EUR |
268.6176 |
7.7080 EUR |
7.7080 EUR |
7.9670 EUR |
7.8800 EUR |
| 2025-09-30 |
7.8160 EUR |
62.7464 |
7.9030 EUR |
7.7000 EUR |
7.9030 EUR |
7.7000 EUR |
| 2025-09-29 |
0.0000 EUR |
0.0000 |
7.7150 EUR |
7.7150 EUR |
7.7150 EUR |
7.7150 EUR |
| 2025-09-28 |
7.6070 EUR |
20.6104 |
7.6390 EUR |
7.6050 EUR |
7.6390 EUR |
7.6050 EUR |
| 2025-09-27 |
7.5210 EUR |
18.3352 |
7.5210 EUR |
7.5210 EUR |
7.5210 EUR |
7.5210 EUR |
| 2025-09-26 |
7.5700 EUR |
129.8287 |
7.5910 EUR |
7.4920 EUR |
7.5910 EUR |
7.4920 EUR |
| 2025-09-25 |
7.6670 EUR |
185.6678 |
7.8430 EUR |
7.6080 EUR |
7.8430 EUR |
7.6800 EUR |
| 2025-09-24 |
7.8680 EUR |
83.5714 |
7.7740 EUR |
7.7740 EUR |
8.0640 EUR |
8.0640 EUR |
| 2025-09-23 |
7.9010 EUR |
617.9085 |
7.8530 EUR |
7.8140 EUR |
7.9500 EUR |
7.9500 EUR |
| 2025-09-22 |
8.0130 EUR |
1,195.2381 |
8.2200 EUR |
7.8320 EUR |
8.2200 EUR |
7.9770 EUR |
| 2025-09-21 |
8.5150 EUR |
26.5445 |
8.5190 EUR |
8.4510 EUR |
8.5740 EUR |
8.5280 EUR |
| 2025-09-20 |
8.5390 EUR |
246.2999 |
8.6660 EUR |
8.4900 EUR |
8.6660 EUR |
8.5260 EUR |
| 2025-09-19 |
8.9260 EUR |
410.0053 |
8.2020 EUR |
8.2020 EUR |
9.7600 EUR |
8.8510 EUR |
| 2025-09-18 |
8.2230 EUR |
87.0726 |
8.3380 EUR |
8.0370 EUR |
8.3380 EUR |
8.1820 EUR |
| 2025-09-17 |
8.8190 EUR |
4,705.5326 |
8.2430 EUR |
8.2220 EUR |
9.8280 EUR |
8.2390 EUR |
| 2025-09-16 |
8.1270 EUR |
1,254.4630 |
7.9690 EUR |
7.8030 EUR |
8.1970 EUR |
8.1870 EUR |
| 2025-09-15 |
7.9870 EUR |
300.2246 |
8.1550 EUR |
7.9030 EUR |
8.1550 EUR |
7.9540 EUR |
| 2025-09-14 |
8.0050 EUR |
164.0263 |
8.0200 EUR |
7.9690 EUR |
8.1280 EUR |
7.9760 EUR |
| 2025-09-13 |
8.1510 EUR |
219.0323 |
8.1180 EUR |
8.1000 EUR |
8.2510 EUR |
8.1540 EUR |
| 2025-09-12 |
7.9310 EUR |
620.0499 |
7.8670 EUR |
7.7610 EUR |
8.1780 EUR |
8.1520 EUR |
| 2025-09-11 |
7.7210 EUR |
29.6712 |
7.6940 EUR |
7.6590 EUR |
7.7550 EUR |
7.6740 EUR |
| 2025-09-10 |
7.6730 EUR |
87.7278 |
7.7680 EUR |
7.6160 EUR |
7.8010 EUR |
7.7220 EUR |
| 2025-09-09 |
7.8590 EUR |
235.5646 |
7.8040 EUR |
7.6840 EUR |
7.9650 EUR |
7.7040 EUR |
| 2025-09-08 |
8.0410 EUR |
489.4103 |
8.0990 EUR |
7.6670 EUR |
8.7200 EUR |
8.0090 EUR |
| 2025-09-07 |
8.2450 EUR |
28.4239 |
8.0770 EUR |
8.0770 EUR |
8.3470 EUR |
8.2800 EUR |
| 2025-09-06 |
8.7480 EUR |
1,125.1367 |
8.2140 EUR |
8.2140 EUR |
9.0520 EUR |
8.3310 EUR |
| 2025-09-05 |
10.5920 EUR |
6,140.9717 |
7.9520 EUR |
7.9520 EUR |
11.6820 EUR |
8.5180 EUR |
| 2025-09-04 |
7.9960 EUR |
57.8045 |
8.2540 EUR |
7.9240 EUR |
8.2540 EUR |
8.2390 EUR |
| 2025-09-03 |
8.0380 EUR |
25.0025 |
8.0500 EUR |
7.9600 EUR |
8.0530 EUR |
7.9600 EUR |
| 2025-09-02 |
8.2500 EUR |
223.6639 |
8.0370 EUR |
8.0370 EUR |
8.3300 EUR |
8.3300 EUR |
| 2025-09-01 |
8.3570 EUR |
147.1431 |
8.4100 EUR |
8.2450 EUR |
8.5670 EUR |
8.4190 EUR |
| 2025-08-31 |
8.3820 EUR |
332.0465 |
8.2780 EUR |
8.2170 EUR |
8.5910 EUR |
8.3800 EUR |
| 2025-08-30 |
8.1310 EUR |
484.6274 |
8.0390 EUR |
7.9820 EUR |
8.2780 EUR |
8.0170 EUR |