Market [unlinked] / EUR
Identifier on Kraken: EULEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
7.9500 EUR |
683.2887 |
7.7380 EUR |
7.7130 EUR |
8.2110 EUR |
7.8740 EUR |
| 2025-08-28 |
8.4020 EUR |
90.1276 |
8.6410 EUR |
8.2860 EUR |
8.8390 EUR |
8.3940 EUR |
| 2025-08-27 |
8.7660 EUR |
288.8592 |
8.7110 EUR |
8.6180 EUR |
8.8680 EUR |
8.7500 EUR |
| 2025-08-26 |
8.3990 EUR |
98.7450 |
8.6680 EUR |
8.1960 EUR |
9.0100 EUR |
9.0100 EUR |
| 2025-08-25 |
8.6390 EUR |
329.1598 |
9.0070 EUR |
8.1100 EUR |
9.0110 EUR |
8.1580 EUR |
| 2025-08-24 |
9.1270 EUR |
180.6609 |
9.2960 EUR |
9.0610 EUR |
9.3480 EUR |
9.2330 EUR |
| 2025-08-23 |
9.0420 EUR |
44.1091 |
9.0310 EUR |
8.8450 EUR |
9.3740 EUR |
9.1990 EUR |
| 2025-08-22 |
8.5860 EUR |
390.0628 |
8.5850 EUR |
8.5310 EUR |
8.7650 EUR |
8.7000 EUR |
| 2025-08-21 |
8.6940 EUR |
43.1102 |
8.7110 EUR |
8.4820 EUR |
8.7290 EUR |
8.4820 EUR |
| 2025-08-20 |
8.5370 EUR |
439.3104 |
8.4360 EUR |
8.4260 EUR |
8.6290 EUR |
8.5260 EUR |
| 2025-08-19 |
8.8190 EUR |
1,008.3512 |
9.1130 EUR |
8.7110 EUR |
9.1440 EUR |
8.8530 EUR |
| 2025-08-18 |
8.9420 EUR |
198.4079 |
9.0340 EUR |
8.7790 EUR |
9.0890 EUR |
9.0320 EUR |
| 2025-08-17 |
9.2060 EUR |
473.4901 |
9.1750 EUR |
9.0780 EUR |
9.5000 EUR |
9.5000 EUR |
| 2025-08-16 |
9.3570 EUR |
118.3066 |
9.3960 EUR |
9.1030 EUR |
9.5390 EUR |
9.1030 EUR |
| 2025-08-15 |
9.8510 EUR |
786.3533 |
9.9740 EUR |
9.4730 EUR |
10.1890 EUR |
9.4730 EUR |
| 2025-08-14 |
10.1280 EUR |
2,344.3713 |
10.4140 EUR |
9.8050 EUR |
10.4140 EUR |
9.8050 EUR |
| 2025-08-13 |
10.1470 EUR |
219.6691 |
10.0010 EUR |
10.0000 EUR |
10.2600 EUR |
10.1090 EUR |
| 2025-08-12 |
10.3490 EUR |
1,389.8761 |
10.0990 EUR |
10.0990 EUR |
10.7340 EUR |
10.5310 EUR |
| 2025-08-11 |
10.1350 EUR |
47.3463 |
10.3560 EUR |
10.0910 EUR |
10.3560 EUR |
10.1540 EUR |
| 2025-08-10 |
10.4930 EUR |
493.0840 |
10.5540 EUR |
10.3520 EUR |
10.6070 EUR |
10.4040 EUR |
| 2025-08-09 |
10.7800 EUR |
274.1095 |
10.5920 EUR |
10.4580 EUR |
11.0010 EUR |
10.7910 EUR |
| 2025-08-08 |
10.4820 EUR |
589.3336 |
10.2420 EUR |
10.2160 EUR |
10.7580 EUR |
10.7350 EUR |
| 2025-08-07 |
10.0680 EUR |
674.8034 |
10.1000 EUR |
9.8850 EUR |
10.4520 EUR |
10.1370 EUR |
| 2025-08-06 |
9.2650 EUR |
794.2063 |
9.6870 EUR |
8.9840 EUR |
9.7970 EUR |
9.7970 EUR |
| 2025-08-05 |
9.6290 EUR |
942.4629 |
10.1000 EUR |
9.0070 EUR |
10.1000 EUR |
9.7500 EUR |
| 2025-08-04 |
9.5590 EUR |
387.2982 |
9.1150 EUR |
9.0200 EUR |
9.8280 EUR |
9.8280 EUR |
| 2025-08-03 |
8.9960 EUR |
3,919.8402 |
8.7940 EUR |
8.7660 EUR |
9.5610 EUR |
9.0790 EUR |
| 2025-08-02 |
9.0640 EUR |
130.6176 |
9.0000 EUR |
8.9410 EUR |
9.1670 EUR |
8.9410 EUR |
| 2025-08-01 |
9.6670 EUR |
2,685.1887 |
10.4790 EUR |
9.3250 EUR |
10.4790 EUR |
9.3390 EUR |
| 2025-07-31 |
11.1780 EUR |
3,061.0556 |
11.2080 EUR |
10.4070 EUR |
11.4580 EUR |
10.4210 EUR |
| 2025-07-30 |
11.1350 EUR |
1,146.5000 |
11.6470 EUR |
10.7520 EUR |
11.6810 EUR |
11.0460 EUR |
| 2025-07-29 |
11.8260 EUR |
2,401.9799 |
11.6300 EUR |
11.3700 EUR |
12.2690 EUR |
11.4040 EUR |
| 2025-07-28 |
11.6270 EUR |
1,469.1260 |
11.5460 EUR |
11.3990 EUR |
12.0000 EUR |
11.9580 EUR |
| 2025-07-27 |
11.3260 EUR |
836.3240 |
10.8790 EUR |
10.1530 EUR |
11.5920 EUR |
11.3640 EUR |
| 2025-07-26 |
11.1310 EUR |
172.7848 |
11.1150 EUR |
10.8530 EUR |
11.4700 EUR |
10.8680 EUR |
| 2025-07-25 |
10.8110 EUR |
2,064.6283 |
10.4210 EUR |
10.2390 EUR |
11.7830 EUR |
10.8820 EUR |
| 2025-07-24 |
10.1360 EUR |
1,702.0913 |
9.4110 EUR |
9.0850 EUR |
11.0130 EUR |
10.4770 EUR |
| 2025-07-23 |
9.8210 EUR |
223.8735 |
9.8440 EUR |
9.0620 EUR |
10.2460 EUR |
9.2280 EUR |
| 2025-07-22 |
9.7360 EUR |
1,253.1304 |
9.5170 EUR |
9.3180 EUR |
9.8210 EUR |
9.5630 EUR |
| 2025-07-21 |
9.8840 EUR |
2,506.6422 |
10.6430 EUR |
9.4390 EUR |
11.3600 EUR |
9.4390 EUR |
| 2025-07-20 |
10.9530 EUR |
1,178.0550 |
11.1920 EUR |
10.9000 EUR |
11.3850 EUR |
10.9000 EUR |
| 2025-07-19 |
11.2360 EUR |
42.9644 |
11.4810 EUR |
10.9010 EUR |
11.5280 EUR |
11.2840 EUR |
| 2025-07-18 |
11.5610 EUR |
696.4357 |
12.3500 EUR |
11.4020 EUR |
13.0520 EUR |
11.4020 EUR |
| 2025-07-17 |
12.1750 EUR |
41.1897 |
12.1700 EUR |
12.1200 EUR |
12.2970 EUR |
12.2970 EUR |
| 2025-07-16 |
11.3430 EUR |
1,041.0930 |
11.4620 EUR |
11.1930 EUR |
11.6340 EUR |
11.5060 EUR |
| 2025-07-15 |
11.7320 EUR |
981.8357 |
12.1170 EUR |
11.4100 EUR |
12.6390 EUR |
11.4100 EUR |
| 2025-07-14 |
12.5530 EUR |
566.5322 |
12.6880 EUR |
12.0150 EUR |
12.9600 EUR |
12.4440 EUR |
| 2025-07-13 |
12.4230 EUR |
161.3366 |
12.5340 EUR |
11.9660 EUR |
13.0260 EUR |
12.9510 EUR |
| 2025-07-12 |
12.4670 EUR |
55.9970 |
12.1440 EUR |
12.1370 EUR |
12.5520 EUR |
12.5090 EUR |
| 2025-07-11 |
12.7040 EUR |
1,332.9061 |
12.5930 EUR |
11.3290 EUR |
16.6000 EUR |
12.5740 EUR |