Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
3,883.6400 USDC |
1,127.3107 ETH |
3,898.7700 USDC |
3,728.5700 USDC |
3,983.8500 USDC |
3,926.3400 USDC |
| 2021-05-08 |
3,746.2600 USDC |
1,406.6200 ETH |
3,488.8900 USDC |
3,452.1400 USDC |
3,985.0000 USDC |
3,877.1500 USDC |
| 2021-05-07 |
3,485.6100 USDC |
752.4072 ETH |
3,484.6600 USDC |
3,353.6600 USDC |
3,586.2100 USDC |
3,481.4500 USDC |
| 2021-05-06 |
3,493.4700 USDC |
1,029.1976 ETH |
3,533.3500 USDC |
3,387.1200 USDC |
3,605.0000 USDC |
3,494.9300 USDC |
| 2021-05-05 |
3,397.7100 USDC |
1,621.1427 ETH |
3,245.3000 USDC |
3,214.5500 USDC |
3,544.0000 USDC |
3,527.5400 USDC |
| 2021-05-04 |
3,350.0300 USDC |
2,760.4051 ETH |
3,431.2800 USDC |
3,010.8000 USDC |
3,524.0000 USDC |
3,247.1900 USDC |
| 2021-05-03 |
3,176.9700 USDC |
2,922.5774 ETH |
2,955.0400 USDC |
2,954.9100 USDC |
3,450.0000 USDC |
3,429.9400 USDC |
| 2021-05-02 |
2,922.9900 USDC |
2,526.3728 ETH |
2,948.4400 USDC |
2,856.9800 USDC |
2,982.0500 USDC |
2,954.7300 USDC |
| 2021-05-01 |
2,859.5800 USDC |
2,362.8796 ETH |
2,770.5400 USDC |
2,759.4300 USDC |
2,953.0000 USDC |
2,948.6200 USDC |
| 2021-04-30 |
2,759.6600 USDC |
1,758.8973 ETH |
2,761.7300 USDC |
2,650.0000 USDC |
2,797.5000 USDC |
2,769.5500 USDC |
| 2021-04-29 |
2,741.4000 USDC |
2,541.4551 ETH |
2,740.6800 USDC |
2,674.4300 USDC |
2,797.5000 USDC |
2,762.5800 USDC |
| 2021-04-28 |
2,694.3000 USDC |
1,674.9265 ETH |
2,669.0000 USDC |
2,551.7100 USDC |
2,760.5000 USDC |
2,728.9400 USDC |
| 2021-04-27 |
2,599.6500 USDC |
996.5812 ETH |
2,540.5400 USDC |
2,485.7300 USDC |
2,680.0000 USDC |
2,643.9400 USDC |
| 2021-04-26 |
2,473.2400 USDC |
1,500.9781 ETH |
2,322.8100 USDC |
2,275.0000 USDC |
2,539.9400 USDC |
2,523.2300 USDC |
| 2021-04-25 |
2,259.4900 USDC |
808.7136 ETH |
2,216.7800 USDC |
2,167.8300 USDC |
2,353.2200 USDC |
2,304.0800 USDC |
| 2021-04-24 |
2,239.0300 USDC |
938.2563 ETH |
2,362.7100 USDC |
2,161.4300 USDC |
2,362.7100 USDC |
2,269.3200 USDC |
| 2021-04-23 |
2,238.3900 USDC |
3,288.0737 ETH |
2,397.1600 USDC |
2,091.5300 USDC |
2,438.3900 USDC |
2,323.8800 USDC |
| 2021-04-22 |
2,504.4200 USDC |
4,032.1031 ETH |
2,361.5800 USDC |
2,309.8400 USDC |
2,644.8000 USDC |
2,435.4000 USDC |
| 2021-04-21 |
2,122.8800 USDC |
1,900.0929 ETH |
2,333.0000 USDC |
1,505.0000 USDC |
2,462.5100 USDC |
2,379.5900 USDC |
| 2021-04-20 |
2,154.6100 USDC |
2,431.9120 ETH |
2,165.2200 USDC |
2,055.0000 USDC |
2,348.0700 USDC |
2,308.0100 USDC |
| 2021-04-19 |
2,214.6500 USDC |
1,402.5459 ETH |
2,249.3800 USDC |
2,082.9400 USDC |
2,293.2300 USDC |
2,190.2400 USDC |
| 2021-04-18 |
2,139.5500 USDC |
3,685.4945 ETH |
2,320.4300 USDC |
1,960.3800 USDC |
2,340.0600 USDC |
2,241.4200 USDC |
| 2021-04-17 |
2,401.0100 USDC |
669.7751 ETH |
2,438.7300 USDC |
2,320.9300 USDC |
2,495.7200 USDC |
2,366.2900 USDC |
| 2021-04-16 |
2,432.9700 USDC |
1,871.9281 ETH |
2,517.0800 USDC |
2,308.0000 USDC |
2,544.8100 USDC |
2,425.5900 USDC |
| 2021-04-15 |
2,455.6600 USDC |
1,590.8537 ETH |
2,444.4400 USDC |
2,300.0000 USDC |
2,539.9500 USDC |
2,532.3800 USDC |
| 2021-04-14 |
2,362.1500 USDC |
1,885.0471 ETH |
2,304.0800 USDC |
2,287.0000 USDC |
2,443.0000 USDC |
2,429.8600 USDC |
| 2021-04-13 |
2,215.3000 USDC |
1,140.1892 ETH |
2,139.5300 USDC |
2,137.6600 USDC |
2,295.4100 USDC |
2,295.4000 USDC |
| 2021-04-12 |
2,156.7200 USDC |
1,213.2391 ETH |
2,150.1100 USDC |
2,105.2100 USDC |
2,199.0000 USDC |
2,146.1600 USDC |
| 2021-04-11 |
2,142.6500 USDC |
397.3445 ETH |
2,131.8000 USDC |
2,113.6600 USDC |
2,165.0000 USDC |
2,140.6100 USDC |
| 2021-04-10 |
2,130.4100 USDC |
1,432.9864 ETH |
2,066.7600 USDC |
2,062.0000 USDC |
2,192.0000 USDC |
2,114.7100 USDC |
| 2021-04-09 |
2,073.1000 USDC |
1,099.0808 ETH |
2,084.8100 USDC |
2,050.9200 USDC |
2,099.8100 USDC |
2,065.4700 USDC |
| 2021-04-08 |
2,027.5400 USDC |
277.3582 ETH |
1,968.5200 USDC |
1,953.6300 USDC |
2,079.8900 USDC |
2,073.3200 USDC |
| 2021-04-07 |
2,012.9900 USDC |
695.0888 ETH |
2,112.0000 USDC |
1,936.0000 USDC |
2,126.6700 USDC |
1,978.8400 USDC |
| 2021-04-06 |
2,114.6400 USDC |
1,961.4413 ETH |
2,107.2200 USDC |
2,048.1600 USDC |
2,149.4000 USDC |
2,118.0000 USDC |
| 2021-04-05 |
2,071.7100 USDC |
358.5251 ETH |
2,080.0000 USDC |
2,006.9600 USDC |
2,128.3900 USDC |
2,097.9400 USDC |
| 2021-04-04 |
2,046.8200 USDC |
433.6770 ETH |
2,010.0500 USDC |
1,983.1400 USDC |
2,090.7400 USDC |
2,079.0400 USDC |
| 2021-04-03 |
2,077.4100 USDC |
565.4009 ETH |
2,131.9600 USDC |
2,004.0000 USDC |
2,139.3000 USDC |
2,011.9700 USDC |
| 2021-04-02 |
2,042.4600 USDC |
1,051.2301 ETH |
1,963.1600 USDC |
1,951.8800 USDC |
2,142.1700 USDC |
2,135.2300 USDC |
| 2021-04-01 |
1,951.8700 USDC |
1,469.0008 ETH |
1,924.3500 USDC |
1,886.0500 USDC |
1,994.6800 USDC |
1,969.2400 USDC |
| 2021-03-31 |
1,859.7800 USDC |
677.9911 ETH |
1,847.3500 USDC |
1,773.0900 USDC |
1,947.7900 USDC |
1,919.8100 USDC |
| 2021-03-30 |
1,848.8500 USDC |
2,209.3774 ETH |
1,816.8900 USDC |
1,787.1000 USDC |
1,867.1200 USDC |
1,845.5500 USDC |
| 2021-03-29 |
1,768.7400 USDC |
513.9704 ETH |
1,686.6200 USDC |
1,678.4100 USDC |
1,838.3300 USDC |
1,803.5000 USDC |
| 2021-03-28 |
1,639.5100 USDC |
1,682.6461 ETH |
1,712.5600 USDC |
1,345.0000 USDC |
1,724.5000 USDC |
1,681.2700 USDC |
| 2021-03-27 |
1,705.5500 USDC |
446.1182 ETH |
1,707.5100 USDC |
1,670.3700 USDC |
1,729.2600 USDC |
1,719.7600 USDC |
| 2021-03-26 |
1,637.3200 USDC |
444.8540 ETH |
1,600.0300 USDC |
1,600.0300 USDC |
1,667.8600 USDC |
1,658.2700 USDC |
| 2021-03-25 |
1,588.6100 USDC |
939.3509 ETH |
1,575.1700 USDC |
1,551.0000 USDC |
1,623.6400 USDC |
1,607.0000 USDC |
| 2021-03-24 |
1,678.1400 USDC |
815.1231 ETH |
1,666.4800 USDC |
1,601.3900 USDC |
1,737.5700 USDC |
1,601.3900 USDC |
| 2021-03-23 |
1,693.1700 USDC |
564.8203 ETH |
1,679.7300 USDC |
1,655.0000 USDC |
1,720.0000 USDC |
1,670.8600 USDC |
| 2021-03-22 |
1,720.2400 USDC |
990.6359 ETH |
1,775.5700 USDC |
1,658.0800 USDC |
1,807.0300 USDC |
1,683.8100 USDC |
| 2021-03-21 |
1,787.9700 USDC |
478.4604 ETH |
1,803.2500 USDC |
1,751.6400 USDC |
1,814.4200 USDC |
1,797.6500 USDC |